OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 22.26 and 25.61

Daily Target 119.49
Daily Target 221.67
Daily Target 322.836666666667
Daily Target 425.02
Daily Target 526.19

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 09 January 2026 23.86 (5.76%) 20.65 20.65 - 24.00 2.8546 times
Thu 08 January 2026 22.56 (5.27%) 21.50 20.90 - 23.07 0.777 times
Wed 07 January 2026 21.43 (-3.99%) 22.45 21.37 - 22.69 1.0732 times
Tue 06 January 2026 22.32 (4.54%) 21.36 21.08 - 22.44 1.4522 times
Mon 05 January 2026 21.35 (-0.93%) 21.71 21.24 - 22.32 1.0367 times
Fri 02 January 2026 21.55 (3.46%) 21.10 20.80 - 21.67 0.5864 times
Wed 31 December 2025 20.83 (-0.9%) 20.84 20.81 - 21.32 0.8641 times
Mon 29 December 2025 21.02 (-0.05%) 20.80 20.64 - 21.05 0.5864 times
Mon 29 December 2025 21.03 (0.67%) 20.89 20.64 - 21.05 0.3198 times
Fri 26 December 2025 20.89 (1.36%) 20.63 20.47 - 20.90 0.4496 times
Wed 24 December 2025 20.61 (0.68%) 20.46 20.34 - 20.66 0.264 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 22.26 and 25.61

Weekly Target 119.49
Weekly Target 221.67
Weekly Target 322.836666666667
Weekly Target 425.02
Weekly Target 526.19

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 09 January 2026 23.86 (10.72%) 21.71 20.65 - 24.00 1.7557 times
Fri 02 January 2026 21.55 (2.47%) 20.80 20.64 - 21.67 0.4971 times
Mon 29 December 2025 21.03 (0.67%) 20.89 20.64 - 21.05 0.0781 times
Fri 26 December 2025 20.89 (2.45%) 20.45 20.34 - 21.22 0.5717 times
Fri 19 December 2025 20.39 (-8.07%) 23.00 20.05 - 23.44 1.5397 times
Fri 12 December 2025 22.18 (8.35%) 20.50 20.00 - 22.94 1.2585 times
Fri 05 December 2025 20.47 (-2.99%) 20.84 20.39 - 22.00 0.9855 times
Fri 28 November 2025 21.10 (6.67%) 19.79 19.23 - 21.13 0.6891 times
Fri 21 November 2025 19.78 (-1.69%) 20.14 18.43 - 20.39 1.5176 times
Fri 14 November 2025 20.12 (3.71%) 19.72 19.18 - 20.94 1.107 times
Fri 07 November 2025 19.40 (-6.28%) 19.62 18.76 - 20.05 1.1397 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 22.26 and 25.61

Monthly Target 119.49
Monthly Target 221.67
Monthly Target 322.836666666667
Monthly Target 425.02
Monthly Target 526.19

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 09 January 2026 23.86 (14.55%) 21.10 20.65 - 24.00 0.4131 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 1.0416 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.969 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.3458 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.2741 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 1.1092 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.3607 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.8185 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.8418 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.8261 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 0.8931 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 22.3
12 day DMA 21.49
20 day DMA 21.32
35 day DMA 20.93
50 day DMA 20.64
100 day DMA 22.36
150 day DMA 21.78
200 day DMA 21.59

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5321.8721.52
12 day EMA21.821.4321.23
20 day EMA21.4821.2321.09
35 day EMA21.221.0420.95
50 day EMA21.0120.8920.82

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.321.8421.5
12 day SMA21.4921.2321.05
20 day SMA21.3221.221.09
35 day SMA20.9320.820.7
50 day SMA20.6420.5820.61
100 day SMA22.3622.3322.32
150 day SMA21.7821.7521.74
200 day SMA21.5921.5921.61
Back to top | Use Dark Theme