Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 18.9 and 20.55
| Daily Target 1 | 18.49 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.79 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.10 (-8.88%) | 20.95 | 19.34 - 20.99 | 1.4811 times |
| Thu 03 April 2025 | 22.06 (-10.69%) | 23.61 | 22.03 - 23.67 | 1.0245 times |
| Wed 02 April 2025 | 24.70 (3.83%) | 23.51 | 23.45 - 24.73 | 0.5148 times |
| Tue 01 April 2025 | 23.79 (-1.86%) | 24.00 | 23.40 - 24.15 | 0.6571 times |
| Mon 31 March 2025 | 24.24 (-1.34%) | 24.17 | 23.81 - 24.39 | 0.9593 times |
| Fri 28 March 2025 | 24.57 (-0.77%) | 25.11 | 24.29 - 25.68 | 0.704 times |
| Wed 26 March 2025 | 24.76 (-2.29%) | 24.75 | 24.35 - 25.02 | 0.5866 times |
| Mon 24 March 2025 | 25.34 (1.4%) | 25.37 | 24.88 - 25.72 | 0.7949 times |
| Fri 21 March 2025 | 24.99 (0.44%) | 24.42 | 24.24 - 25.11 | 2.5612 times |
| Thu 20 March 2025 | 24.88 (-1.7%) | 24.87 | 24.28 - 25.15 | 0.7166 times |
| Wed 19 March 2025 | 25.31 (0.88%) | 25.09 | 24.75 - 25.74 | 0.9772 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 17.03 and 22.42
| Weekly Target 1 | 16 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.10 (-18.19%) | 24.17 | 19.34 - 24.73 | 0.9959 times |
| Fri 28 March 2025 | 24.57 (-1.68%) | 25.37 | 24.29 - 25.72 | 0.4479 times |
| Fri 21 March 2025 | 24.99 (1.42%) | 24.40 | 24.24 - 25.74 | 1.217 times |
| Fri 14 March 2025 | 24.64 (0.98%) | 24.38 | 23.27 - 25.00 | 1.0278 times |
| Fri 07 March 2025 | 24.40 (-3.9%) | 25.88 | 22.98 - 26.06 | 1.2479 times |
| Fri 28 February 2025 | 25.39 (-5.47%) | 26.70 | 24.49 - 27.18 | 0.8977 times |
| Fri 21 February 2025 | 26.86 (-2.96%) | 27.73 | 26.77 - 28.63 | 0.5204 times |
| Fri 14 February 2025 | 27.68 (-1.91%) | 28.59 | 27.39 - 28.77 | 0.9817 times |
| Fri 07 February 2025 | 28.22 (-3.65%) | 27.95 | 26.48 - 28.74 | 1.5362 times |
| Fri 31 January 2025 | 29.29 (-10.51%) | 32.71 | 28.80 - 33.68 | 1.1275 times |
| Fri 24 January 2025 | 32.73 (-3.08%) | 34.02 | 32.53 - 34.76 | 0.4666 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 17.03 and 22.42
| Monthly Target 1 | 16 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.10 (-17.08%) | 24.00 | 19.34 - 24.73 | 0.2518 times |
| Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 1.3217 times |
| Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.2546 times |
| Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.1074 times |
| Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.1934 times |
| Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.9507 times |
| Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.974 times |
| Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.9853 times |
| Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.8427 times |
| Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.1186 times |
| Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.8216 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.22 |
| 35 day DMA | 25.16 |
| 50 day DMA | 26.71 |
| 100 day DMA | 32.07 |
| 150 day DMA | 36.27 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 23.67 | 24.47 |
| 12 day EMA | 23.59 | 24.23 | 24.63 |
| 20 day EMA | 24.28 | 24.72 | 25 |
| 35 day EMA | 25.64 | 25.97 | 26.2 |
| 50 day EMA | 26.9 | 27.18 | 27.39 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.87 | 24.41 |
| 12 day SMA | 24.15 | 24.55 | 24.77 |
| 20 day SMA | 24.22 | 24.48 | 24.55 |
| 35 day SMA | 25.16 | 25.4 | 25.57 |
| 50 day SMA | 26.71 | 27 | 27.23 |
| 100 day SMA | 32.07 | 32.28 | 32.47 |
| 150 day SMA | 36.27 | 36.43 | 36.57 |
| 200 day SMA | 38.71 | 38.86 | 39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.