OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 16.77 and 17.17

Daily Target 116.68
Daily Target 216.85
Daily Target 317.083333333333
Daily Target 417.25
Daily Target 517.48

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Thu 17 September 2026 17.01 (-0.06%) 17.15 16.92 - 17.32 1.2366 times
Wed 16 September 2026 17.02 (-0.7%) 17.10 16.88 - 17.37 1.0452 times
Tue 15 September 2026 17.14 (1.54%) 17.07 16.68 - 17.15 1.2106 times
Mon 14 September 2026 16.88 (-1.86%) 17.46 16.86 - 17.46 0.7975 times
Fri 11 September 2026 17.20 (-0.64%) 17.51 17.11 - 17.69 0.9594 times
Thu 10 September 2026 17.31 (-0.86%) 17.62 17.11 - 17.78 0.728 times
Wed 09 September 2026 17.46 (-2.4%) 18.05 17.43 - 18.29 1.0562 times
Tue 08 September 2026 17.89 (2.93%) 17.55 17.39 - 18.10 1.2887 times
Fri 04 September 2026 17.38 (2.42%) 17.22 16.73 - 17.58 0.5826 times
Thu 03 September 2026 16.97 (-3.91%) 17.80 16.86 - 17.85 1.0951 times
Wed 02 September 2026 17.66 (3.09%) 17.07 17.07 - 17.87 0.8207 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 16.46 and 17.24

Weekly Target 116.27
Weekly Target 216.64
Weekly Target 317.05
Weekly Target 417.42
Weekly Target 517.83

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Thu 17 September 2026 17.01 (-1.1%) 17.46 16.68 - 17.46 0.8439 times
Fri 11 September 2026 17.20 (-1.04%) 17.55 17.11 - 18.29 0.7932 times
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 1.0019 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 1.2345 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.9309 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.9088 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.4668 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.7472 times
Fri 24 July 2026 23.20 (0%) 23.60 23.10 - 23.75 0.1938 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.8792 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.9785 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 16.04 and 17.65

Monthly Target 115.72
Monthly Target 216.36
Monthly Target 317.326666666667
Monthly Target 417.97
Monthly Target 518.94

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Thu 17 September 2026 17.01 (-2.24%) 17.26 16.68 - 18.29 0.529 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.1215 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.255 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2171 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8051 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8151 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1449 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1483 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1043 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8597 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.7997 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.25
20 day DMA 17.42
35 day DMA 18.11
50 day DMA 19.36
100 day DMA 22.08
150 day DMA 23.49
200 day DMA 23.23

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1217.17
12 day EMA17.2817.3317.39
20 day EMA17.5917.6517.72
35 day EMA18.3818.4618.54
50 day EMA19.2119.319.39

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.1117.2
12 day SMA17.2517.2917.3
20 day SMA17.4217.517.58
35 day SMA18.1118.2518.38
50 day SMA19.3619.4319.5
100 day SMA22.0822.1822.28
150 day SMA23.4923.5523.61
200 day SMA23.2323.2523.28
Back to top | Use Dark Theme