OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 57.87 and 58.68

Daily Target 157.2
Daily Target 257.72
Daily Target 358.006666666667
Daily Target 458.53
Daily Target 558.82

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 27 March 2024 58.25 (1.92%) 57.48 57.48 - 58.29 0.4724 times
Tue 26 March 2024 57.15 (0.76%) 57.07 56.65 - 57.98 1.2269 times
Mon 25 March 2024 56.72 (0.28%) 56.74 56.50 - 57.03 0.8031 times
Fri 22 March 2024 56.56 (-1.03%) 56.93 56.06 - 57.10 0.8691 times
Thu 21 March 2024 57.15 (0.14%) 57.55 56.88 - 57.62 0.9441 times
Wed 20 March 2024 57.07 (1.98%) 56.00 55.50 - 57.48 1.336 times
Tue 19 March 2024 55.96 (-1.62%) 56.88 55.50 - 56.88 1.1085 times
Mon 18 March 2024 56.88 (-2.35%) 58.16 56.86 - 58.33 0.971 times
Fri 15 March 2024 58.25 (1.08%) 57.36 57.36 - 58.70 1.6561 times
Thu 14 March 2024 57.63 (-0.47%) 57.68 57.16 - 58.18 0.6129 times
Wed 13 March 2024 57.90 (2.64%) 56.66 56.66 - 57.94 0.8954 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 57.38 and 59.17

Weekly Target 155.89
Weekly Target 257.07
Weekly Target 357.68
Weekly Target 458.86
Weekly Target 559.47

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 27 March 2024 58.25 (2.99%) 56.74 56.50 - 58.29 0.6018 times
Fri 22 March 2024 56.56 (-2.9%) 58.16 55.50 - 58.33 1.2575 times
Fri 15 March 2024 58.25 (2.53%) 56.77 55.94 - 58.70 1.0714 times
Fri 08 March 2024 56.81 (3.91%) 54.76 54.57 - 57.99 0.8688 times
Fri 01 March 2024 54.67 (3.96%) 51.97 51.61 - 54.78 0.8578 times
Fri 23 February 2024 52.59 (0.08%) 50.92 50.06 - 53.01 0.6397 times
Fri 16 February 2024 52.55 (2.48%) 51.32 49.84 - 53.59 0.8568 times
Fri 09 February 2024 51.28 (-0.14%) 50.21 49.60 - 51.46 0.7634 times
Fri 02 February 2024 51.35 (-6.89%) 55.50 50.48 - 56.09 1.5066 times
Fri 26 January 2024 55.15 (8.03%) 51.01 50.49 - 56.56 1.5762 times
Fri 19 January 2024 51.05 (-1.37%) 51.19 49.83 - 51.45 0.6594 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 55.93 and 61.03

Monthly Target 151.75
Monthly Target 255
Monthly Target 356.85
Monthly Target 460.1
Monthly Target 561.95

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 27 March 2024 58.25 (8.27%) 53.86 53.60 - 58.70 0.7347 times
Thu 29 February 2024 53.80 (3.32%) 52.54 49.60 - 53.93 0.6312 times
Wed 31 January 2024 52.07 (-3.48%) 53.64 49.83 - 56.56 0.8882 times
Fri 29 December 2023 53.95 (14.45%) 47.13 47.06 - 55.54 1.0277 times
Thu 30 November 2023 47.14 (10.35%) 42.55 41.83 - 47.89 0.7442 times
Tue 31 October 2023 42.72 (-14.53%) 50.00 41.71 - 50.38 1.0144 times
Fri 29 September 2023 49.98 (-13.86%) 52.52 45.05 - 53.81 1.7795 times
Thu 31 August 2023 58.02 (0.59%) 57.05 55.01 - 59.95 1.0833 times
Mon 31 July 2023 57.68 (12.24%) 50.91 49.86 - 58.92 1.0666 times
Fri 30 June 2023 51.39 (8.62%) 47.58 46.78 - 53.84 1.0302 times
Wed 31 May 2023 47.31 (-14.6%) 55.21 47.30 - 55.67 1.0898 times

 monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 57.17
12 day DMA 57.16
20 day DMA 56.59
35 day DMA 54.55
50 day DMA 53.77
100 day DMA 51.76
150 day DMA 50.59
200 day DMA 51.81

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3656.9256.81
12 day EMA56.9156.6756.58
20 day EMA56.2756.0655.95
35 day EMA55.2555.0754.95
50 day EMA53.9553.7753.63

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1756.9356.69
12 day SMA57.1657.0357
20 day SMA56.5956.3156.07
35 day SMA54.5554.3454.13
50 day SMA53.7753.6353.52
100 day SMA51.7651.6351.49
150 day SMA50.5950.5950.6
200 day SMA51.8151.7651.71
Back to top | Use Dark Theme