OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 22.69 and 23.54

Daily Target 122.5
Daily Target 222.88
Daily Target 323.346666666667
Daily Target 423.73
Daily Target 524.2

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 12 January 2026 23.27 (-2.47%) 23.59 22.96 - 23.81 0.7084 times
Fri 09 January 2026 23.86 (5.76%) 20.65 20.65 - 24.00 2.7772 times
Thu 08 January 2026 22.56 (5.27%) 21.50 20.90 - 23.07 0.756 times
Wed 07 January 2026 21.43 (-3.99%) 22.45 21.37 - 22.69 1.0441 times
Tue 06 January 2026 22.32 (4.54%) 21.36 21.08 - 22.44 1.4128 times
Mon 05 January 2026 21.35 (-0.93%) 21.71 21.24 - 22.32 1.0086 times
Fri 02 January 2026 21.55 (3.46%) 21.10 20.80 - 21.67 0.5705 times
Wed 31 December 2025 20.83 (-0.9%) 20.84 20.81 - 21.32 0.8407 times
Mon 29 December 2025 21.02 (-0.05%) 20.80 20.64 - 21.05 0.5705 times
Mon 29 December 2025 21.03 (0.67%) 20.89 20.64 - 21.05 0.3112 times
Fri 26 December 2025 20.89 (1.36%) 20.63 20.47 - 20.90 0.4374 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 22.69 and 23.54

Weekly Target 122.5
Weekly Target 222.88
Weekly Target 323.346666666667
Weekly Target 423.73
Weekly Target 524.2

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 12 January 2026 23.27 (-2.47%) 23.59 22.96 - 23.81 0.1959 times
Fri 09 January 2026 23.86 (10.72%) 21.71 20.65 - 24.00 1.9356 times
Fri 02 January 2026 21.55 (2.47%) 20.80 20.64 - 21.67 0.5481 times
Mon 29 December 2025 21.03 (0.67%) 20.89 20.64 - 21.05 0.0861 times
Fri 26 December 2025 20.89 (2.45%) 20.45 20.34 - 21.22 0.6303 times
Fri 19 December 2025 20.39 (-8.07%) 23.00 20.05 - 23.44 1.6974 times
Fri 12 December 2025 22.18 (8.35%) 20.50 20.00 - 22.94 1.3874 times
Fri 05 December 2025 20.47 (-2.99%) 20.84 20.39 - 22.00 1.0864 times
Fri 28 November 2025 21.10 (6.67%) 19.79 19.23 - 21.13 0.7597 times
Fri 21 November 2025 19.78 (-1.69%) 20.14 18.43 - 20.39 1.6731 times
Fri 14 November 2025 20.12 (3.71%) 19.72 19.18 - 20.94 1.2204 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 21.96 and 25.31

Monthly Target 119.29
Monthly Target 221.28
Monthly Target 322.64
Monthly Target 424.63
Monthly Target 525.99

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 12 January 2026 23.27 (11.71%) 21.10 20.65 - 24.00 0.4501 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 1.0376 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.9652 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.3406 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.2692 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 1.1049 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.3555 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.8154 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.8385 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.823 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 0.8897 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 22.69
12 day DMA 21.73
20 day DMA 21.36
35 day DMA 21.06
50 day DMA 20.68
100 day DMA 22.38
150 day DMA 21.8
200 day DMA 21.58

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.5321.87
12 day EMA22.0321.821.43
20 day EMA21.6521.4821.23
35 day EMA21.2821.1621
50 day EMA21.0720.9820.86

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.321.84
12 day SMA21.7321.4921.23
20 day SMA21.3621.3221.2
35 day SMA21.0620.9320.8
50 day SMA20.6820.6420.58
100 day SMA22.3822.3622.33
150 day SMA21.821.7821.75
200 day SMA21.5821.5921.59
Back to top | Use Dark Theme