OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 26.7 and 27.47

Daily Target 126.47
Daily Target 226.93
Daily Target 327.243333333333
Daily Target 427.7
Daily Target 528.01

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 29 April 2026 27.38 (2.32%) 27.41 26.79 - 27.56 0.6753 times
Tue 28 April 2026 26.76 (-0.26%) 27.08 26.55 - 27.55 0.707 times
Mon 27 April 2026 26.83 (0.22%) 27.15 26.29 - 27.48 0.8014 times
Fri 24 April 2026 26.77 (2.1%) 26.33 25.98 - 27.02 0.8547 times
Thu 23 April 2026 26.22 (-2.53%) 26.89 25.75 - 27.41 0.9373 times
Wed 22 April 2026 26.90 (-0.99%) 27.69 26.19 - 27.80 1.1011 times
Tue 21 April 2026 27.17 (1.08%) 27.21 26.36 - 27.63 1.1316 times
Mon 20 April 2026 26.88 (3.03%) 26.14 26.03 - 27.34 0.9606 times
Fri 17 April 2026 26.09 (-6.75%) 27.08 25.93 - 27.08 1.7418 times
Thu 16 April 2026 27.98 (0.79%) 28.05 27.30 - 28.30 1.0892 times
Wed 15 April 2026 27.76 (-1.46%) 28.31 27.55 - 28.41 0.9046 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 26.84 and 28.11

Weekly Target 125.81
Weekly Target 226.59
Weekly Target 327.076666666667
Weekly Target 427.86
Weekly Target 528.35

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 29 April 2026 27.38 (2.28%) 27.15 26.29 - 27.56 0.3503 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 0.7996 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 0.953 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.1792 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 0.8028 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.1644 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.6703 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.4789 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.526 times
Fri 27 February 2026 25.37 (4.23%) 24.03 23.34 - 25.39 1.0755 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 1.0133 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 24.23 and 28.91

Monthly Target 123.17
Monthly Target 225.28
Monthly Target 327.853333333333
Monthly Target 429.96
Monthly Target 532.53

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 29 April 2026 27.38 (-7.9%) 28.98 25.75 - 30.43 0.7805 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1402 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1436 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.0997 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8561 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.7964 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1062 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.0472 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9116 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1184 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.6728 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 26.79
12 day DMA 27.08
20 day DMA 27.89
35 day DMA 27.21
50 day DMA 26.34
100 day DMA 24.44
150 day DMA 23.66
200 day DMA 23.29

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.826.82
12 day EMA27.1927.1627.23
20 day EMA27.2927.2827.33
35 day EMA26.8826.8526.86
50 day EMA26.3526.3126.29

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.726.78
12 day SMA27.0827.2527.43
20 day SMA27.8928.0128.11
35 day SMA27.2127.1127.01
50 day SMA26.3426.3126.29
100 day SMA24.4424.3824.33
150 day SMA23.6623.6323.6
200 day SMA23.2923.2723.24
Back to top | Use Dark Theme