OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 57.87 and 58.68
Daily Target 1 | 57.2 |
Daily Target 2 | 57.72 |
Daily Target 3 | 58.006666666667 |
Daily Target 4 | 58.53 |
Daily Target 5 | 58.82 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.25 (1.92%) | 57.48 | 57.48 - 58.29 | 0.4724 times | Tue 26 March 2024 | 57.15 (0.76%) | 57.07 | 56.65 - 57.98 | 1.2269 times | Mon 25 March 2024 | 56.72 (0.28%) | 56.74 | 56.50 - 57.03 | 0.8031 times | Fri 22 March 2024 | 56.56 (-1.03%) | 56.93 | 56.06 - 57.10 | 0.8691 times | Thu 21 March 2024 | 57.15 (0.14%) | 57.55 | 56.88 - 57.62 | 0.9441 times | Wed 20 March 2024 | 57.07 (1.98%) | 56.00 | 55.50 - 57.48 | 1.336 times | Tue 19 March 2024 | 55.96 (-1.62%) | 56.88 | 55.50 - 56.88 | 1.1085 times | Mon 18 March 2024 | 56.88 (-2.35%) | 58.16 | 56.86 - 58.33 | 0.971 times | Fri 15 March 2024 | 58.25 (1.08%) | 57.36 | 57.36 - 58.70 | 1.6561 times | Thu 14 March 2024 | 57.63 (-0.47%) | 57.68 | 57.16 - 58.18 | 0.6129 times | Wed 13 March 2024 | 57.90 (2.64%) | 56.66 | 56.66 - 57.94 | 0.8954 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 57.38 and 59.17
Weekly Target 1 | 55.89 |
Weekly Target 2 | 57.07 |
Weekly Target 3 | 57.68 |
Weekly Target 4 | 58.86 |
Weekly Target 5 | 59.47 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.25 (2.99%) | 56.74 | 56.50 - 58.29 | 0.6018 times | Fri 22 March 2024 | 56.56 (-2.9%) | 58.16 | 55.50 - 58.33 | 1.2575 times | Fri 15 March 2024 | 58.25 (2.53%) | 56.77 | 55.94 - 58.70 | 1.0714 times | Fri 08 March 2024 | 56.81 (3.91%) | 54.76 | 54.57 - 57.99 | 0.8688 times | Fri 01 March 2024 | 54.67 (3.96%) | 51.97 | 51.61 - 54.78 | 0.8578 times | Fri 23 February 2024 | 52.59 (0.08%) | 50.92 | 50.06 - 53.01 | 0.6397 times | Fri 16 February 2024 | 52.55 (2.48%) | 51.32 | 49.84 - 53.59 | 0.8568 times | Fri 09 February 2024 | 51.28 (-0.14%) | 50.21 | 49.60 - 51.46 | 0.7634 times | Fri 02 February 2024 | 51.35 (-6.89%) | 55.50 | 50.48 - 56.09 | 1.5066 times | Fri 26 January 2024 | 55.15 (8.03%) | 51.01 | 50.49 - 56.56 | 1.5762 times | Fri 19 January 2024 | 51.05 (-1.37%) | 51.19 | 49.83 - 51.45 | 0.6594 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 55.93 and 61.03
Monthly Target 1 | 51.75 |
Monthly Target 2 | 55 |
Monthly Target 3 | 56.85 |
Monthly Target 4 | 60.1 |
Monthly Target 5 | 61.95 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.25 (8.27%) | 53.86 | 53.60 - 58.70 | 0.7347 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.6312 times | Wed 31 January 2024 | 52.07 (-3.48%) | 53.64 | 49.83 - 56.56 | 0.8882 times | Fri 29 December 2023 | 53.95 (14.45%) | 47.13 | 47.06 - 55.54 | 1.0277 times | Thu 30 November 2023 | 47.14 (10.35%) | 42.55 | 41.83 - 47.89 | 0.7442 times | Tue 31 October 2023 | 42.72 (-14.53%) | 50.00 | 41.71 - 50.38 | 1.0144 times | Fri 29 September 2023 | 49.98 (-13.86%) | 52.52 | 45.05 - 53.81 | 1.7795 times | Thu 31 August 2023 | 58.02 (0.59%) | 57.05 | 55.01 - 59.95 | 1.0833 times | Mon 31 July 2023 | 57.68 (12.24%) | 50.91 | 49.86 - 58.92 | 1.0666 times | Fri 30 June 2023 | 51.39 (8.62%) | 47.58 | 46.78 - 53.84 | 1.0302 times | Wed 31 May 2023 | 47.31 (-14.6%) | 55.21 | 47.30 - 55.67 | 1.0898 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 57.17 |
12 day DMA | 57.16 |
20 day DMA | 56.59 |
35 day DMA | 54.55 |
50 day DMA | 53.77 |
100 day DMA | 51.76 |
150 day DMA | 50.59 |
200 day DMA | 51.81 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.36 | 56.92 | 56.81 |
12 day EMA | 56.91 | 56.67 | 56.58 |
20 day EMA | 56.27 | 56.06 | 55.95 |
35 day EMA | 55.25 | 55.07 | 54.95 |
50 day EMA | 53.95 | 53.77 | 53.63 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.17 | 56.93 | 56.69 |
12 day SMA | 57.16 | 57.03 | 57 |
20 day SMA | 56.59 | 56.31 | 56.07 |
35 day SMA | 54.55 | 54.34 | 54.13 |
50 day SMA | 53.77 | 53.63 | 53.52 |
100 day SMA | 51.76 | 51.63 | 51.49 |
150 day SMA | 50.59 | 50.59 | 50.6 |
200 day SMA | 51.81 | 51.76 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.