OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 23.17 and 25.03

Daily Target 121.71
Daily Target 222.76
Daily Target 323.573333333333
Daily Target 424.62
Daily Target 525.43

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 09 March 2026 23.80 (1.84%) 23.13 22.53 - 24.39 1.2562 times
Fri 06 March 2026 23.37 (-5.08%) 24.34 23.15 - 24.43 1.0723 times
Thu 05 March 2026 24.62 (0.61%) 24.46 24.06 - 26.18 1.5084 times
Wed 04 March 2026 24.47 (0.49%) 24.70 23.57 - 25.03 0.9461 times
Tue 03 March 2026 24.35 (-4.17%) 24.38 22.97 - 24.72 0.7684 times
Mon 02 March 2026 25.41 (0.16%) 25.00 24.60 - 25.53 1.1446 times
Fri 27 February 2026 25.37 (6.11%) 23.52 23.52 - 25.39 0.9115 times
Thu 26 February 2026 23.91 (-0.42%) 24.01 23.45 - 24.47 0.6232 times
Wed 25 February 2026 24.01 (-1.15%) 24.70 23.68 - 24.85 1.1081 times
Tue 24 February 2026 24.29 (3.36%) 23.76 23.70 - 24.76 0.6613 times
Mon 23 February 2026 23.50 (-3.45%) 24.03 23.34 - 24.54 0.5297 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 23.17 and 25.03

Weekly Target 121.71
Weekly Target 222.76
Weekly Target 323.573333333333
Weekly Target 424.62
Weekly Target 525.43

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 09 March 2026 23.80 (1.84%) 23.13 22.53 - 24.39 0.3286 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.423 times
Fri 27 February 2026 25.37 (4.23%) 24.03 23.34 - 25.39 1.0029 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 0.9449 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.1985 times
Fri 13 February 2026 25.88 (4.23%) 24.52 23.76 - 27.35 1.2442 times
Fri 06 February 2026 24.83 (19.32%) 20.77 20.51 - 25.60 1.5645 times
Fri 30 January 2026 20.81 (-13.29%) 24.32 19.71 - 24.35 1.4274 times
Fri 23 January 2026 24.00 (2.52%) 22.85 22.29 - 24.79 1.0827 times
Fri 16 January 2026 23.41 (-1.89%) 23.59 22.96 - 24.81 0.7834 times
Fri 09 January 2026 23.86 (10.72%) 21.71 20.65 - 24.00 1.3604 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 21.34 and 24.99

Monthly Target 120.52
Monthly Target 222.16
Monthly Target 324.17
Monthly Target 425.81
Monthly Target 527.82

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 09 March 2026 23.80 (-6.19%) 25.00 22.53 - 26.18 0.4415 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.249 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.2011 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.935 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8698 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.2081 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1437 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9956 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.2214 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7347 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.7556 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.29
20 day DMA 24.71
35 day DMA 24.14
50 day DMA 23.58
100 day DMA 22.28
150 day DMA 22.67
200 day DMA 22.13

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.224.61
12 day EMA24.2924.3824.56
20 day EMA24.2724.3224.42
35 day EMA23.923.9123.94
50 day EMA23.3923.3723.37

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.4424.84
12 day SMA24.2924.3324.46
20 day SMA24.7124.7524.82
35 day SMA24.1424.1324.13
50 day SMA23.5823.5223.46
100 day SMA22.2822.2922.3
150 day SMA22.6722.6322.6
200 day SMA22.1322.1222.1
Back to top | Use Dark Theme