Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 21.42 and 22.44
| Daily Target 1 | 20.63 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.67 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.73 (1.59%) | 21.32 | 21.10 - 22.12 | 0.9579 times | Thu 25 June 2026 | 21.39 (1.91%) | 21.12 | 20.72 - 21.77 | 1.0129 times | Wed 24 June 2026 | 20.99 (-2.19%) | 21.00 | 20.39 - 21.17 | 0.8762 times | Tue 23 June 2026 | 21.46 (-0.37%) | 21.30 | 21.15 - 22.02 | 1.0131 times | Mon 22 June 2026 | 21.54 (-2.14%) | 21.95 | 20.97 - 22.21 | 0.8581 times | Thu 18 June 2026 | 22.01 (-4.3%) | 23.24 | 21.72 - 23.31 | 1.1519 times | Wed 17 June 2026 | 23.00 (-3.4%) | 23.73 | 22.99 - 25.27 | 1.0334 times | Tue 16 June 2026 | 23.81 (-5.89%) | 26.65 | 22.63 - 26.82 | 2.2264 times | Mon 15 June 2026 | 25.30 (0.68%) | 25.13 | 24.69 - 25.54 | 0.4211 times | Fri 12 June 2026 | 25.13 (3.84%) | 24.45 | 24.35 - 25.24 | 0.449 times | Thu 11 June 2026 | 24.20 (1.17%) | 24.39 | 24.06 - 24.64 | 0.2995 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 20.15 and 21.97
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.73 (-1.27%) | 21.95 | 20.39 - 22.21 | 1.8609 times | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.9061 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.8201 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.8827 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.7875 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.7776 times | Fri 15 May 2026 | 26.78 (-0.22%) | 27.34 | 26.72 - 29.00 | 0.9006 times | Fri 08 May 2026 | 26.84 (-6.81%) | 28.02 | 26.54 - 28.90 | 0.746 times | Wed 06 May 2026 | 28.80 (0.66%) | 28.79 | 27.28 - 29.26 | 0.6026 times | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.7157 times | Fri 24 April 2026 | 26.77 (2.61%) | 26.14 | 25.75 - 27.80 | 0.8583 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 17.85 and 24.28
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.73 (-16%) | 25.81 | 20.39 - 26.82 | 1.1079 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.8099 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8199 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1517 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1552 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1109 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8648 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8045 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1174 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0578 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9209 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.8 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.71 | 21.87 |
| 12 day EMA | 22.63 | 22.79 | 23.05 |
| 20 day EMA | 23.49 | 23.67 | 23.91 |
| 35 day EMA | 24.61 | 24.78 | 24.98 |
| 50 day EMA | 25.61 | 25.77 | 25.95 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.48 | 21.8 |
| 12 day SMA | 22.87 | 23.11 | 23.35 |
| 20 day SMA | 23.8 | 24.05 | 24.28 |
| 35 day SMA | 25.11 | 25.31 | 25.52 |
| 50 day SMA | 25.84 | 25.96 | 26.09 |
| 100 day SMA | 25.96 | 25.97 | 25.98 |
| 150 day SMA | 24.53 | 24.51 | 24.5 |
| 200 day SMA | 24.12 | 24.14 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.