Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 26.02 and 26.72
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.163333333333 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 26.86 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.27 (0.57%) | 26.05 | 25.76 - 26.46 | 0.8946 times |
| Fri 28 March 2025 | 26.12 (-1.66%) | 26.24 | 25.70 - 26.24 | 0.6083 times |
| Wed 26 March 2025 | 26.56 (-0.04%) | 26.32 | 26.30 - 26.65 | 0.89 times |
| Mon 24 March 2025 | 26.57 (1.26%) | 26.41 | 26.21 - 26.61 | 1.8305 times |
| Fri 21 March 2025 | 26.24 (-0.34%) | 26.16 | 25.84 - 26.42 | 1.9581 times |
| Thu 20 March 2025 | 26.33 (-0.27%) | 26.29 | 26.23 - 26.81 | 0.6646 times |
| Wed 19 March 2025 | 26.40 (0.3%) | 26.24 | 26.20 - 26.62 | 0.5128 times |
| Tue 18 March 2025 | 26.32 (-0.64%) | 26.35 | 26.14 - 26.63 | 1.6707 times |
| Mon 17 March 2025 | 26.49 (0.76%) | 26.38 | 26.33 - 27.03 | 0.545 times |
| Fri 14 March 2025 | 26.29 (1.98%) | 25.88 | 25.88 - 26.31 | 0.4254 times |
| Thu 13 March 2025 | 25.78 (-1.68%) | 26.31 | 25.65 - 27.04 | 0.4795 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 26.02 and 26.72
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.27 (0.57%) | 26.05 | 25.76 - 26.46 | 0.3076 times |
| Fri 28 March 2025 | 26.12 (-0.46%) | 26.41 | 25.70 - 26.65 | 1.1445 times |
| Fri 21 March 2025 | 26.24 (-0.19%) | 26.38 | 25.84 - 27.03 | 1.8399 times |
| Fri 14 March 2025 | 26.29 (-4.19%) | 27.50 | 25.65 - 28.36 | 1.0642 times |
| Fri 07 March 2025 | 27.44 (3.27%) | 26.61 | 25.73 - 27.61 | 1.167 times |
| Fri 28 February 2025 | 26.57 (3.79%) | 25.82 | 25.55 - 26.78 | 1.3892 times |
| Fri 21 February 2025 | 25.60 (-1.54%) | 26.04 | 25.52 - 26.40 | 0.9255 times |
| Fri 14 February 2025 | 26.00 (-0.04%) | 26.06 | 25.52 - 26.49 | 0.7053 times |
| Fri 07 February 2025 | 26.01 (1.32%) | 25.27 | 25.27 - 26.39 | 0.7005 times |
| Fri 31 January 2025 | 25.67 (0.59%) | 25.55 | 25.31 - 26.22 | 0.7563 times |
| Fri 24 January 2025 | 25.52 (-0.89%) | 25.86 | 25.08 - 26.25 | 0.682 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 24.61 and 27.32
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.76 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.27 (-1.13%) | 26.61 | 25.65 - 28.36 | 1.2727 times |
| Fri 28 February 2025 | 26.57 (3.51%) | 25.27 | 25.27 - 26.78 | 0.8573 times |
| Fri 31 January 2025 | 25.67 (-5.76%) | 27.28 | 24.82 - 27.47 | 1.0015 times |
| Tue 31 December 2024 | 27.24 (-7.69%) | 29.40 | 26.42 - 29.67 | 1.0117 times |
| Tue 26 November 2024 | 29.51 (10.52%) | 26.70 | 26.16 - 29.79 | 0.8831 times |
| Thu 31 October 2024 | 26.70 (-3.05%) | 27.64 | 26.54 - 28.09 | 0.8013 times |
| Mon 30 September 2024 | 27.54 (2.95%) | 26.49 | 26.15 - 28.80 | 1.0564 times |
| Fri 30 August 2024 | 26.75 (1.36%) | 26.44 | 23.94 - 27.05 | 1.0167 times |
| Wed 31 July 2024 | 26.39 (12.39%) | 23.50 | 22.81 - 26.89 | 1.1354 times |
| Fri 28 June 2024 | 23.48 (0.04%) | 23.62 | 22.76 - 24.50 | 0.9639 times |
| Fri 31 May 2024 | 23.47 (2.44%) | 22.82 | 22.72 - 24.30 | 0.8056 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.88 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.34 | 26.45 |
| 12 day EMA | 26.35 | 26.37 | 26.42 |
| 20 day EMA | 26.35 | 26.36 | 26.38 |
| 35 day EMA | 26.25 | 26.25 | 26.26 |
| 50 day EMA | 26.1 | 26.09 | 26.09 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.36 | 26.42 |
| 12 day SMA | 26.3 | 26.33 | 26.45 |
| 20 day SMA | 26.46 | 26.46 | 26.47 |
| 35 day SMA | 26.28 | 26.28 | 26.27 |
| 50 day SMA | 26.13 | 26.12 | 26.1 |
| 100 day SMA | 26.88 | 26.89 | 26.91 |
| 150 day SMA | 26.95 | 26.94 | 26.93 |
| 200 day SMA | 26.34 | 26.33 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.