Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 19.97 and 20.24
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.023333333333 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.29 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.08 (0.75%) | 20.02 | 19.86 - 20.13 | 0.3507 times | Tue 23 December 2025 | 19.93 (-1.09%) | 20.03 | 19.86 - 20.09 | 1.2092 times | Mon 22 December 2025 | 20.15 (-2.89%) | 20.52 | 20.10 - 20.52 | 1.1602 times | Fri 19 December 2025 | 20.75 (-2.72%) | 21.40 | 20.70 - 21.40 | 1.1872 times | Thu 18 December 2025 | 21.33 (-0.65%) | 21.55 | 21.29 - 21.66 | 0.8059 times | Wed 17 December 2025 | 21.47 (1.47%) | 21.22 | 21.16 - 21.56 | 0.971 times | Tue 16 December 2025 | 21.16 (0.19%) | 21.15 | 21.00 - 21.25 | 0.9754 times | Mon 15 December 2025 | 21.12 (0.62%) | 21.10 | 20.90 - 21.16 | 0.8719 times | Fri 12 December 2025 | 20.99 (-0.05%) | 20.99 | 20.91 - 21.14 | 1.5975 times | Thu 11 December 2025 | 21.00 (0.05%) | 21.11 | 20.91 - 21.25 | 0.871 times | Wed 10 December 2025 | 20.99 (2.64%) | 20.39 | 20.37 - 21.06 | 1.643 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 19.64 and 20.3
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.08 (-3.23%) | 20.52 | 19.86 - 20.52 | 0.648 times | Fri 19 December 2025 | 20.75 (-1.14%) | 21.10 | 20.70 - 21.66 | 1.1462 times | Fri 12 December 2025 | 20.99 (2.84%) | 20.35 | 20.18 - 21.25 | 1.2834 times | Fri 05 December 2025 | 20.41 (-2.06%) | 20.72 | 20.30 - 20.87 | 0.9582 times | Fri 28 November 2025 | 20.84 (0.87%) | 20.75 | 20.02 - 21.06 | 2.3547 times | Fri 21 November 2025 | 20.66 (0.19%) | 20.57 | 20.13 - 20.76 | 0.9584 times | Fri 14 November 2025 | 20.62 (0%) | 20.62 | 20.14 - 20.78 | 0.9074 times | Fri 07 November 2025 | 20.62 (2.64%) | 19.95 | 19.86 - 20.79 | 0.6975 times | Fri 31 October 2025 | 20.09 (0%) | 20.01 | 19.87 - 20.20 | 0.2113 times | Fri 31 October 2025 | 20.09 (-2.85%) | 20.62 | 19.80 - 20.67 | 0.8349 times | Fri 24 October 2025 | 20.68 (-0.24%) | 20.84 | 20.38 - 20.99 | 0.7065 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 19.07 and 20.87
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.08 (-3.65%) | 20.72 | 19.86 - 21.66 | 1.2907 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.5728 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 1.0347 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 1.0279 times | Fri 29 August 2025 | 23.89 (6.75%) | 22.38 | 21.94 - 23.92 | 0.9552 times | Thu 31 July 2025 | 22.38 (-6.2%) | 23.74 | 22.15 - 24.55 | 0.8396 times | Mon 30 June 2025 | 23.86 (-2.53%) | 24.34 | 23.55 - 25.90 | 0.9532 times | Fri 30 May 2025 | 24.48 (0.33%) | 24.39 | 22.67 - 24.75 | 0.6082 times | Wed 30 April 2025 | 24.40 (-7.12%) | 26.29 | 22.32 - 26.63 | 0.7678 times | Mon 31 March 2025 | 26.27 (-1.13%) | 26.61 | 25.65 - 28.36 | 0.9499 times | Fri 28 February 2025 | 26.57 (3.51%) | 25.27 | 25.27 - 26.78 | 0.6399 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.58 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.48 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.48 | 20.76 |
| 12 day EMA | 20.6 | 20.69 | 20.83 |
| 20 day EMA | 20.65 | 20.71 | 20.79 |
| 35 day EMA | 20.67 | 20.7 | 20.75 |
| 50 day EMA | 20.63 | 20.65 | 20.68 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.73 | 20.97 |
| 12 day SMA | 20.79 | 20.81 | 20.85 |
| 20 day SMA | 20.73 | 20.77 | 20.78 |
| 35 day SMA | 20.62 | 20.62 | 20.62 |
| 50 day SMA | 20.58 | 20.59 | 20.61 |
| 100 day SMA | 21.64 | 21.67 | 21.7 |
| 150 day SMA | 22.48 | 22.51 | 22.54 |
| 200 day SMA | 23.09 | 23.12 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.