Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 97.95 and 100.69
| Daily Target 1 | 95.98 |
| Daily Target 2 | 97.18 |
| Daily Target 3 | 98.72 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 101.46 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.38 (-0.26%) | 97.52 | 97.52 - 100.26 | 1.3511 times | Wed 21 October 2026 | 98.64 (3.94%) | 94.90 | 94.75 - 99.22 | 1.5842 times | Tue 20 October 2026 | 94.90 (2.89%) | 92.52 | 92.01 - 95.76 | 1.2748 times | Mon 19 October 2026 | 92.23 (0.56%) | 91.73 | 91.55 - 93.09 | 0.4344 times | Fri 16 October 2026 | 91.72 (0.43%) | 91.95 | 90.73 - 92.21 | 0.4188 times | Thu 15 October 2026 | 91.33 (2.91%) | 88.45 | 87.41 - 92.21 | 0.9633 times | Wed 14 October 2026 | 88.75 (-1.2%) | 88.52 | 87.31 - 89.55 | 0.7098 times | Tue 13 October 2026 | 89.83 (-2.07%) | 92.01 | 89.46 - 92.01 | 0.8143 times | Mon 12 October 2026 | 91.73 (1.61%) | 89.70 | 89.50 - 92.32 | 0.683 times | Fri 09 October 2026 | 90.28 (-0.17%) | 90.85 | 89.51 - 91.79 | 1.7664 times | Thu 08 October 2026 | 90.43 (-1.37%) | 91.05 | 88.22 - 91.27 | 1.7431 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 94.97 and 103.68
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 96.73 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.38 (7.26%) | 91.73 | 91.55 - 100.26 | 1.0252 times | Fri 16 October 2026 | 91.72 (1.6%) | 89.70 | 87.31 - 92.32 | 0.7923 times | Fri 09 October 2026 | 90.28 (-4.15%) | 95.65 | 88.22 - 96.32 | 1.4244 times | Fri 02 October 2026 | 94.19 (-8.58%) | 103.02 | 92.33 - 103.57 | 2.2387 times | Fri 25 September 2026 | 103.03 (5.73%) | 97.45 | 96.43 - 103.55 | 1.0603 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.01 | 95.89 - 100.33 | 1.0026 times | Fri 11 September 2026 | 98.73 (-0.99%) | 100.46 | 97.42 - 103.33 | 0.6041 times | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 0.6948 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.4968 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 0.6608 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.4317 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 92.85 and 105.8
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 95.316666666667 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 108.27 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.38 (1.83%) | 96.00 | 87.31 - 100.26 | 1.2934 times | Wed 30 September 2026 | 96.61 (-2.71%) | 98.30 | 95.89 - 103.57 | 1.5694 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.7425 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.7228 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.1352 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.769 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.0352 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.0021 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 0.9126 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.8179 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.7418 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 92.49 |
| 20 day DMA | 94.41 |
| 35 day DMA | 96.41 |
| 50 day DMA | 98.12 |
| 100 day DMA | 102.53 |
| 150 day DMA | 104.83 |
| 200 day DMA | 108.08 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 94.61 | 92.59 |
| 12 day EMA | 94.41 | 93.69 | 92.79 |
| 20 day EMA | 94.87 | 94.5 | 94.06 |
| 35 day EMA | 96.54 | 96.43 | 96.3 |
| 50 day EMA | 98.78 | 98.8 | 98.81 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 93.76 | 91.79 |
| 12 day SMA | 92.49 | 92.18 | 91.88 |
| 20 day SMA | 94.41 | 94.55 | 94.68 |
| 35 day SMA | 96.41 | 96.46 | 96.43 |
| 50 day SMA | 98.12 | 98.34 | 98.54 |
| 100 day SMA | 102.53 | 102.58 | 102.59 |
| 150 day SMA | 104.83 | 104.9 | 104.96 |
| 200 day SMA | 108.08 | 108.15 | 108.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.