Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 99.25 and 101.61
| Daily Target 1 | 98.72 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 101.08333333333 |
| Daily Target 4 | 102.14 |
| Daily Target 5 | 103.44 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 100.83 (-1.04%) | 102.39 | 100.03 - 102.39 | 1.3329 times |
| Tue 17 June 2025 | 101.89 (-2.49%) | 104.02 | 101.35 - 104.02 | 0.8192 times |
| Fri 13 June 2025 | 104.49 (-0.78%) | 101.59 | 101.59 - 105.89 | 0.5691 times |
| Thu 12 June 2025 | 105.31 (-0.98%) | 106.00 | 104.44 - 106.00 | 0.794 times |
| Wed 11 June 2025 | 106.35 (0.29%) | 106.13 | 105.47 - 108.23 | 0.8192 times |
| Tue 10 June 2025 | 106.04 (2.26%) | 103.70 | 103.70 - 106.90 | 0.8242 times |
| Mon 09 June 2025 | 103.70 (-0.6%) | 104.33 | 103.06 - 105.21 | 1.249 times |
| Fri 06 June 2025 | 104.33 (1.09%) | 103.21 | 102.83 - 104.40 | 0.7202 times |
| Thu 05 June 2025 | 103.21 (1.74%) | 102.00 | 100.97 - 103.32 | 1.2003 times |
| Wed 04 June 2025 | 101.44 (2.39%) | 98.35 | 98.35 - 102.66 | 1.672 times |
| Tue 03 June 2025 | 99.07 (-0.2%) | 98.38 | 98.07 - 99.64 | 0.512 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 98.44 and 102.43
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 101.62666666667 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 105.62 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 100.83 (-3.5%) | 104.02 | 100.03 - 104.02 | 0.4487 times |
| Fri 13 June 2025 | 104.49 (0.15%) | 104.33 | 101.59 - 108.23 | 0.8872 times |
| Fri 06 June 2025 | 104.33 (5.11%) | 99.26 | 98.07 - 104.40 | 1.0233 times |
| Fri 30 May 2025 | 99.26 (1.32%) | 97.71 | 95.19 - 99.39 | 1.0251 times |
| Fri 23 May 2025 | 97.97 (-2.63%) | 101.72 | 95.42 - 102.74 | 1.3992 times |
| Fri 16 May 2025 | 100.62 (4.83%) | 96.66 | 93.03 - 101.85 | 1.4395 times |
| Fri 09 May 2025 | 95.98 (8.55%) | 88.37 | 86.62 - 98.17 | 2.0505 times |
| Fri 02 May 2025 | 88.42 (-1.9%) | 90.70 | 84.74 - 91.09 | 0.953 times |
| Fri 25 April 2025 | 90.13 (7.9%) | 83.84 | 82.81 - 92.39 | 0.6793 times |
| Thu 17 April 2025 | 83.53 (3.21%) | 80.24 | 79.94 - 84.42 | 0.0941 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 80.24 - 81.67 | 0.2034 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.45 and 109.61
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 102.37666666667 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 100.83 (1.58%) | 99.26 | 98.07 - 108.23 | 0.4681 times |
| Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.2308 times |
| Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1954 times |
| Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.8107 times |
| Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.9102 times |
| Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.0473 times |
| Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.8242 times |
| Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.9597 times |
| Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.0602 times |
| Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.4934 times |
| Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.0365 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 102.99 |
| 20 day DMA | 101.27 |
| 35 day DMA | 98.31 |
| 50 day DMA | 93.64 |
| 100 day DMA | 85.88 |
| 150 day DMA | 80.58 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 103.78 | 104.72 |
| 12 day EMA | 102.54 | 102.85 | 103.02 |
| 20 day EMA | 101.07 | 101.09 | 101.01 |
| 35 day EMA | 97.1 | 96.88 | 96.59 |
| 50 day EMA | 93.24 | 92.93 | 92.56 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 104.82 | 105.18 |
| 12 day SMA | 102.99 | 102.86 | 102.49 |
| 20 day SMA | 101.27 | 101.28 | 101.22 |
| 35 day SMA | 98.31 | 97.97 | 97.64 |
| 50 day SMA | 93.64 | 93.07 | 92.5 |
| 100 day SMA | 85.88 | 85.66 | 85.41 |
| 150 day SMA | 80.58 | 80.35 | 80.12 |
| 200 day SMA | 77.31 | 77.11 | 76.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.