Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 100.98 and 103.4
| Daily Target 1 | 99.1 |
| Daily Target 2 | 100.43 |
| Daily Target 3 | 101.51666666667 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 103.94 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.77 (2.59%) | 100.19 | 100.18 - 102.60 | 1.223 times | Thu 11 June 2026 | 99.20 (3.42%) | 96.72 | 96.07 - 99.25 | 0.8654 times | Wed 10 June 2026 | 95.92 (-0.81%) | 97.23 | 95.74 - 97.59 | 1.0362 times | Tue 09 June 2026 | 96.70 (-0.19%) | 98.33 | 95.69 - 98.59 | 1.1471 times | Mon 08 June 2026 | 96.88 (-0.13%) | 98.19 | 96.73 - 99.30 | 1.2858 times | Fri 05 June 2026 | 97.01 (-2.76%) | 100.02 | 96.96 - 100.82 | 0.791 times | Thu 04 June 2026 | 99.76 (-1.4%) | 101.78 | 99.54 - 101.78 | 0.6436 times | Wed 03 June 2026 | 101.18 (-2.25%) | 102.22 | 100.53 - 103.10 | 1.0873 times | Tue 02 June 2026 | 103.51 (3.22%) | 100.41 | 100.41 - 104.16 | 0.9997 times | Mon 01 June 2026 | 100.28 (-0.04%) | 99.89 | 98.40 - 100.30 | 0.9209 times | Fri 29 May 2026 | 100.32 (-0.4%) | 100.43 | 98.78 - 101.27 | 1.3325 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 98.73 and 105.64
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 97.44 |
| Weekly Target 3 | 100.02 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 1.0622 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.8491 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.2148 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 1.084 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.7509 times | Fri 08 May 2026 | 107.75 (1.05%) | 108.64 | 105.89 - 109.12 | 0.467 times | Wed 06 May 2026 | 106.63 (1.63%) | 103.95 | 103.78 - 108.96 | 0.4937 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.2223 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 1.0349 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.821 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.3462 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.73 and 107.2
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 100.54 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.77 (1.45%) | 99.89 | 95.69 - 104.16 | 0.4194 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9164 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2335 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1941 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0874 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9746 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8839 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7337 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1282 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4286 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8107 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 99.44 |
| 20 day DMA | 101.08 |
| 35 day DMA | 103.42 |
| 50 day DMA | 106.89 |
| 100 day DMA | 112.78 |
| 150 day DMA | 110.83 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 97.97 | 97.35 |
| 12 day EMA | 99.76 | 99.4 | 99.44 |
| 20 day EMA | 101.1 | 101.03 | 101.22 |
| 35 day EMA | 103.88 | 104 | 104.28 |
| 50 day EMA | 106.65 | 106.85 | 107.16 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 97.14 | 97.25 |
| 12 day SMA | 99.44 | 99.47 | 99.72 |
| 20 day SMA | 101.08 | 101.21 | 101.55 |
| 35 day SMA | 103.42 | 103.84 | 104.26 |
| 50 day SMA | 106.89 | 107.19 | 107.5 |
| 100 day SMA | 112.78 | 112.87 | 112.97 |
| 150 day SMA | 110.83 | 110.87 | 110.87 |
| 200 day SMA | 109.1 | 109.12 | 109.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.