Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 108.95 and 112.46
| Daily Target 1 | 106.13 |
| Daily Target 2 | 108.26 |
| Daily Target 3 | 109.64 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 113.15 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.39 (1.11%) | 108.99 | 107.51 - 111.02 | 1.9043 times | Fri 16 January 2026 | 109.18 (2.54%) | 106.61 | 105.18 - 109.44 | 1.2959 times | Thu 15 January 2026 | 106.48 (0.11%) | 105.94 | 105.94 - 107.60 | 0.8001 times | Wed 14 January 2026 | 106.36 (-1.45%) | 108.52 | 105.11 - 108.52 | 1.3329 times | Tue 13 January 2026 | 107.93 (-2.58%) | 110.59 | 107.75 - 111.08 | 0.99 times | Mon 12 January 2026 | 110.79 (-0.38%) | 111.73 | 110.14 - 113.44 | 0.6488 times | Fri 09 January 2026 | 111.21 (-0.71%) | 111.66 | 109.06 - 113.15 | 0.524 times | Thu 08 January 2026 | 112.01 (-0.17%) | 112.20 | 110.50 - 114.22 | 0.6365 times | Wed 07 January 2026 | 112.20 (0.95%) | 111.34 | 107.02 - 115.58 | 0.6559 times | Tue 06 January 2026 | 111.14 (1.72%) | 110.52 | 109.40 - 113.46 | 1.2115 times | Mon 05 January 2026 | 109.26 (0.3%) | 109.54 | 108.05 - 110.96 | 0.997 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 108.95 and 112.46
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 108.26 |
| Weekly Target 3 | 109.64 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.39 (1.11%) | 108.99 | 107.51 - 111.02 | 0.3914 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 1.0416 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.8272 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.7051 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.6534 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.2678 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 1.0224 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.7138 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.2519 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.1254 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.9946 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 107.75 and 118.22
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 110.36 |
| Monthly Target 4 | 115.61 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.39 (1.49%) | 108.77 | 105.11 - 115.58 | 0.43 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9339 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7752 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1919 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5093 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8565 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2275 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8165 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1461 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1131 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7549 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 109.66 |
| 20 day DMA | 110 |
| 35 day DMA | 108.01 |
| 50 day DMA | 106.94 |
| 100 day DMA | 105.42 |
| 150 day DMA | 105.94 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.07 | 108.41 | 108.02 |
| 12 day EMA | 109.25 | 109.04 | 109.02 |
| 20 day EMA | 109 | 108.85 | 108.82 |
| 35 day EMA | 108.03 | 107.89 | 107.81 |
| 50 day EMA | 106.53 | 106.37 | 106.26 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 108.15 | 108.55 |
| 12 day SMA | 109.66 | 109.52 | 109.49 |
| 20 day SMA | 110 | 109.83 | 109.67 |
| 35 day SMA | 108.01 | 107.91 | 107.88 |
| 50 day SMA | 106.94 | 106.87 | 106.68 |
| 100 day SMA | 105.42 | 105.37 | 105.32 |
| 150 day SMA | 105.94 | 105.91 | 105.89 |
| 200 day SMA | 102.44 | 102.3 | 102.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.