Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 105.04 and 107.15
| Daily Target 1 | 104.47 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 106.58 |
| Daily Target 4 | 107.71 |
| Daily Target 5 | 108.69 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.73 (-0.16%) | 106.83 | 105.45 - 107.56 | 1.5816 times | Fri 31 July 2026 | 106.90 (-1.1%) | 108.41 | 106.45 - 108.41 | 0.8561 times | Thu 30 July 2026 | 108.09 (1.61%) | 107.19 | 106.95 - 108.42 | 0.8032 times | Wed 29 July 2026 | 106.38 (-1.75%) | 106.62 | 106.23 - 108.99 | 0.9497 times | Tue 28 July 2026 | 108.27 (3.31%) | 103.71 | 103.32 - 109.96 | 1.3539 times | Mon 27 July 2026 | 104.80 (1.32%) | 105.25 | 103.67 - 105.61 | 0.9003 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.6002 times | Fri 24 July 2026 | 103.43 (-0.68%) | 104.27 | 102.30 - 104.27 | 0.6002 times | Thu 23 July 2026 | 104.14 (-1.15%) | 104.34 | 103.60 - 105.05 | 0.8226 times | Wed 22 July 2026 | 105.35 (1.07%) | 105.83 | 103.96 - 107.06 | 1.5322 times | Tue 21 July 2026 | 104.23 (0.21%) | 105.32 | 103.18 - 105.32 | 0.7643 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 105.04 and 107.15
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 106.58 |
| Weekly Target 4 | 107.71 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.73 (-0.16%) | 106.83 | 105.45 - 107.56 | 0.2633 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.8097 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.0999 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.8153 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.167 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.7762 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.2029 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 2.0631 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.6834 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 1.1191 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.8946 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 105.04 and 107.15
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 106.58 |
| Monthly Target 4 | 107.71 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.73 (-0.16%) | 106.83 | 105.45 - 107.56 | 0.059 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.9269 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.4557 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9862 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.3274 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.285 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1702 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0488 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9512 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7896 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.214 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 105.48 |
| 20 day DMA | 106.19 |
| 35 day DMA | 108.27 |
| 50 day DMA | 105.81 |
| 100 day DMA | 108.07 |
| 150 day DMA | 111.41 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 106.71 | 106.62 |
| 12 day EMA | 106.37 | 106.31 | 106.2 |
| 20 day EMA | 106.49 | 106.47 | 106.42 |
| 35 day EMA | 105.87 | 105.82 | 105.76 |
| 50 day EMA | 105.82 | 105.78 | 105.73 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 106.89 | 106.19 |
| 12 day SMA | 105.48 | 105.36 | 105.39 |
| 20 day SMA | 106.19 | 106.21 | 106.52 |
| 35 day SMA | 108.27 | 108.13 | 107.91 |
| 50 day SMA | 105.81 | 105.77 | 105.73 |
| 100 day SMA | 108.07 | 108.11 | 108.15 |
| 150 day SMA | 111.41 | 111.45 | 111.49 |
| 200 day SMA | 109.71 | 109.7 | 109.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.