Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 86.4 and 87.65
| Daily Target 1 | 85.52 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 86.77 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 88.02 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 86.54 (-0.08%) | 86.26 | 86.26 - 87.51 | 0.5363 times | Mon 06 May 2024 | 86.61 (-0.09%) | 88.41 | 86.37 - 88.43 | 0.5389 times | Fri 03 May 2024 | 86.69 (-1.13%) | 88.79 | 86.59 - 89.22 | 0.8253 times | Thu 02 May 2024 | 87.68 (1.82%) | 86.11 | 86.11 - 89.67 | 0.8618 times | Wed 01 May 2024 | 86.11 (-2.41%) | 87.83 | 83.30 - 87.83 | 0.8045 times | Tue 30 April 2024 | 88.24 (-0.64%) | 87.78 | 87.78 - 89.03 | 1.1559 times | Mon 29 April 2024 | 88.81 (0.78%) | 88.58 | 87.92 - 89.17 | 0.7368 times | Fri 26 April 2024 | 88.12 (3.35%) | 84.49 | 84.49 - 88.83 | 1.5204 times | Thu 25 April 2024 | 85.26 (5.18%) | 79.58 | 78.19 - 86.26 | 1.2679 times | Wed 24 April 2024 | 81.06 (-0.7%) | 81.63 | 79.18 - 83.12 | 1.7521 times | Tue 23 April 2024 | 81.63 (7.24%) | 76.40 | 76.40 - 82.10 | 1.5022 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 85.32 and 87.49
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 87.076666666667 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 86.54 (-0.17%) | 88.41 | 86.26 - 88.43 | 0.1788 times | Fri 03 May 2024 | 86.69 (-1.62%) | 88.58 | 83.30 - 89.67 | 0.7291 times | Fri 26 April 2024 | 88.12 (17.34%) | 75.28 | 74.66 - 88.83 | 1.2417 times | Fri 19 April 2024 | 75.10 (-5.61%) | 79.66 | 74.25 - 80.35 | 0.8278 times | Fri 12 April 2024 | 79.56 (-6.67%) | 84.85 | 79.29 - 85.38 | 1.1785 times | Fri 05 April 2024 | 85.25 (7.79%) | 78.56 | 76.18 - 85.97 | 1.4296 times | Thu 28 March 2024 | 79.09 (7.96%) | 73.77 | 73.30 - 79.57 | 1.3487 times | Fri 22 March 2024 | 73.26 (4.57%) | 70.33 | 67.56 - 74.00 | 0.733 times | Fri 15 March 2024 | 70.06 (3.01%) | 67.72 | 66.12 - 70.24 | 1.2997 times | Fri 08 March 2024 | 68.01 (-2.9%) | 69.50 | 66.96 - 70.27 | 1.033 times | Fri 01 March 2024 | 70.04 (-1.35%) | 71.90 | 68.50 - 71.90 | 1.2759 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 81.74 and 88.11
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 86.503333333333 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 86.54 (-1.93%) | 87.83 | 83.30 - 89.67 | 0.0841 times | Tue 30 April 2024 | 88.24 (11.57%) | 78.56 | 74.25 - 89.17 | 0.7079 times | Thu 28 March 2024 | 79.09 (13.67%) | 69.75 | 66.12 - 79.57 | 0.6624 times | Thu 29 February 2024 | 69.58 (-5.35%) | 73.84 | 68.50 - 77.63 | 0.581 times | Wed 31 January 2024 | 73.51 (-13.14%) | 85.01 | 70.12 - 85.25 | 0.8308 times | Fri 29 December 2023 | 84.63 (18.17%) | 71.60 | 68.64 - 87.07 | 0.9135 times | Thu 30 November 2023 | 71.62 (17.08%) | 62.07 | 58.85 - 72.98 | 1.6261 times | Tue 31 October 2023 | 61.17 (-29.62%) | 87.36 | 50.23 - 89.15 | 3.3316 times | Fri 29 September 2023 | 86.91 (-6.14%) | 93.43 | 85.81 - 100.21 | 0.6671 times | Thu 31 August 2023 | 92.60 (2.21%) | 91.10 | 84.31 - 96.84 | 0.5957 times | Mon 31 July 2023 | 90.60 (6.79%) | 84.91 | 82.81 - 94.22 | 0.58 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 85.24 |
| 20 day DMA | 82.46 |
| 35 day DMA | 80.57 |
| 50 day DMA | 77.05 |
| 100 day DMA | 76.93 |
| 150 day DMA | 73.56 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.66 | 86.69 |
| 12 day EMA | 85.19 | 84.94 | 84.64 |
| 20 day EMA | 83.48 | 83.16 | 82.8 |
| 35 day EMA | 80.25 | 79.88 | 79.48 |
| 50 day EMA | 77.52 | 77.15 | 76.76 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 87.07 | 87.51 |
| 12 day SMA | 85.24 | 84.29 | 83.34 |
| 20 day SMA | 82.46 | 82.33 | 82.2 |
| 35 day SMA | 80.57 | 80.08 | 79.61 |
| 50 day SMA | 77.05 | 76.74 | 76.42 |
| 100 day SMA | 76.93 | 76.87 | 76.71 |
| 150 day SMA | 73.56 | 73.58 | 73.57 |
| 200 day SMA | 77.96 | 77.97 | 77.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.