Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 107.93 and 113.87
| Daily Target 1 | 103.01 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 108.94666666667 |
| Daily Target 4 | 112.84 |
| Daily Target 5 | 114.89 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 110.80 (-0.07%) | 109.20 | 105.05 - 110.99 | 0.9476 times | Fri 06 March 2026 | 110.88 (-2.38%) | 111.55 | 108.73 - 111.55 | 0.8886 times | Thu 05 March 2026 | 113.58 (-2.24%) | 116.18 | 113.03 - 116.75 | 1.0647 times | Wed 04 March 2026 | 116.18 (2.95%) | 113.86 | 111.44 - 116.61 | 0.5794 times | Tue 03 March 2026 | 112.85 (-5.59%) | 116.73 | 110.91 - 116.95 | 1.0719 times | Mon 02 March 2026 | 119.53 (-2.15%) | 121.31 | 117.05 - 122.11 | 1.0241 times | Fri 27 February 2026 | 122.16 (-2.91%) | 125.81 | 122.04 - 125.81 | 0.7651 times | Thu 26 February 2026 | 125.82 (-0.4%) | 127.25 | 124.30 - 127.31 | 0.7427 times | Wed 25 February 2026 | 126.32 (-0.53%) | 127.19 | 124.59 - 128.48 | 1.0759 times | Tue 24 February 2026 | 126.99 (-2.89%) | 130.68 | 116.45 - 130.68 | 1.8401 times | Mon 23 February 2026 | 130.77 (-3.12%) | 132.21 | 128.78 - 132.81 | 1.0018 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 107.93 and 113.87
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 108.94666666667 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 110.80 (-0.07%) | 109.20 | 105.05 - 110.99 | 0.3129 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.5283 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.7914 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6189 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2024 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8497 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.2128 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.2994 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.4259 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.7584 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.6023 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.4 and 116.46
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 112.65333333333 |
| Monthly Target 4 | 120.26 |
| Monthly Target 5 | 129.71 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 110.80 (-9.3%) | 121.31 | 105.05 - 122.11 | 0.4551 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1556 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0357 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9394 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7797 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1989 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5181 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8615 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2346 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8213 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1528 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 120.91 |
| 20 day DMA | 124.17 |
| 35 day DMA | 121.72 |
| 50 day DMA | 118.13 |
| 100 day DMA | 111.28 |
| 150 day DMA | 109.31 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.61 | 115.01 | 117.07 |
| 12 day EMA | 118.26 | 119.61 | 121.2 |
| 20 day EMA | 120.1 | 121.08 | 122.15 |
| 35 day EMA | 119.36 | 119.86 | 120.39 |
| 50 day EMA | 116.92 | 117.17 | 117.43 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 114.6 | 116.86 |
| 12 day SMA | 120.91 | 122.55 | 124.27 |
| 20 day SMA | 124.17 | 125.01 | 125.69 |
| 35 day SMA | 121.72 | 121.67 | 121.54 |
| 50 day SMA | 118.13 | 118.17 | 118.21 |
| 100 day SMA | 111.28 | 111.2 | 111.13 |
| 150 day SMA | 109.31 | 109.28 | 109.24 |
| 200 day SMA | 108.29 | 108.24 | 108.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.