Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 107.63 and 114.02
| Daily Target 1 | 106.49 |
| Daily Target 2 | 108.76 |
| Daily Target 3 | 112.87666666667 |
| Daily Target 4 | 115.15 |
| Daily Target 5 | 119.27 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.04 (-4.7%) | 116.99 | 110.60 - 116.99 | 0.8351 times | Fri 24 April 2026 | 116.52 (2.09%) | 114.13 | 114.13 - 117.60 | 0.5702 times | Thu 23 April 2026 | 114.13 (-1.25%) | 115.42 | 113.08 - 117.38 | 0.6961 times | Wed 22 April 2026 | 115.57 (0.29%) | 116.19 | 115.57 - 117.33 | 0.5319 times | Tue 21 April 2026 | 115.24 (-1.48%) | 118.38 | 115.02 - 118.72 | 0.8059 times | Mon 20 April 2026 | 116.97 (0.41%) | 115.46 | 113.81 - 117.39 | 1.1333 times | Fri 17 April 2026 | 116.49 (1.68%) | 115.46 | 115.46 - 117.69 | 0.9993 times | Thu 16 April 2026 | 114.56 (0.69%) | 116.45 | 113.62 - 116.99 | 1.3589 times | Wed 15 April 2026 | 113.78 (1.21%) | 111.75 | 110.89 - 114.13 | 2.3068 times | Tue 14 April 2026 | 112.42 (-0.75%) | 113.51 | 111.60 - 113.74 | 0.7626 times | Mon 13 April 2026 | 113.27 (-2.21%) | 115.29 | 112.77 - 115.72 | 1.1484 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 107.63 and 114.02
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 108.76 |
| Weekly Target 3 | 112.87666666667 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.04 (-4.7%) | 116.99 | 110.60 - 116.99 | 0.1905 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.8526 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.5002 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.109 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.195 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.0146 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.4242 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 112.00 | 0.8147 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.3347 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.5645 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.5405 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 105.64 and 114.97
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 113.16333333333 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.04 (-3.22%) | 114.91 | 109.56 - 118.89 | 1.0067 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1421 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0401 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9322 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8454 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7018 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.079 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.3663 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.7753 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1112 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7392 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 114.65 |
| 20 day DMA | 114.73 |
| 35 day DMA | 113.01 |
| 50 day DMA | 116.93 |
| 100 day DMA | 114.42 |
| 150 day DMA | 110.79 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 115.55 | 115.06 |
| 12 day EMA | 114.53 | 115.16 | 114.91 |
| 20 day EMA | 114.68 | 115.06 | 114.91 |
| 35 day EMA | 116.22 | 116.53 | 116.53 |
| 50 day EMA | 117.39 | 117.65 | 117.7 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 115.69 | 115.68 |
| 12 day SMA | 114.65 | 115.15 | 115.18 |
| 20 day SMA | 114.73 | 114.87 | 114.72 |
| 35 day SMA | 113.01 | 113.15 | 113.05 |
| 50 day SMA | 116.93 | 117.29 | 117.52 |
| 100 day SMA | 114.42 | 114.39 | 114.29 |
| 150 day SMA | 110.79 | 110.77 | 110.7 |
| 200 day SMA | 109.89 | 109.89 | 109.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.