Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 93 and 95.39
| Daily Target 1 | 91.14 |
| Daily Target 2 | 92.46 |
| Daily Target 3 | 93.533333333333 |
| Daily Target 4 | 94.85 |
| Daily Target 5 | 95.92 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 93.77 (1.24%) | 93.30 | 92.22 - 94.61 | 1.0115 times | Fri 19 April 2024 | 92.62 (1.22%) | 91.88 | 91.02 - 92.83 | 1.2704 times | Thu 18 April 2024 | 91.50 (-1.03%) | 93.07 | 91.45 - 93.51 | 0.8553 times | Wed 17 April 2024 | 92.45 (1.64%) | 93.35 | 91.16 - 94.10 | 1.8711 times | Tue 16 April 2024 | 90.96 (0.45%) | 90.29 | 89.75 - 91.30 | 1.5226 times | Mon 15 April 2024 | 90.55 (-0.04%) | 91.28 | 90.00 - 92.56 | 0.8801 times | Fri 12 April 2024 | 90.59 (-2.15%) | 92.04 | 90.31 - 92.57 | 0.8058 times | Thu 11 April 2024 | 92.58 (0.89%) | 92.02 | 91.64 - 92.86 | 0.5922 times | Wed 10 April 2024 | 91.76 (-2.32%) | 92.71 | 91.29 - 92.97 | 0.6133 times | Tue 09 April 2024 | 93.94 (0.92%) | 93.00 | 92.78 - 94.20 | 0.5777 times | Mon 08 April 2024 | 93.08 (0.5%) | 93.23 | 92.87 - 93.53 | 0.6292 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 93 and 95.39
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 93.77 (1.24%) | 93.30 | 92.22 - 94.61 | 0.2564 times | Fri 19 April 2024 | 92.62 (2.24%) | 91.28 | 89.75 - 94.10 | 1.6221 times | Fri 12 April 2024 | 90.59 (-2.19%) | 93.23 | 90.31 - 94.20 | 0.8157 times | Fri 05 April 2024 | 92.62 (-4.28%) | 97.09 | 91.78 - 97.09 | 0.7754 times | Thu 28 March 2024 | 96.76 (2.97%) | 93.87 | 92.74 - 97.49 | 0.9099 times | Fri 22 March 2024 | 93.97 (1.85%) | 92.42 | 91.90 - 95.34 | 0.9913 times | Fri 15 March 2024 | 92.26 (0.62%) | 91.74 | 91.74 - 96.06 | 2.0547 times | Fri 08 March 2024 | 91.69 (3.67%) | 88.89 | 88.25 - 92.83 | 1.0089 times | Fri 01 March 2024 | 88.44 (-0.18%) | 88.61 | 87.42 - 89.46 | 0.8633 times | Fri 23 February 2024 | 88.60 (1.25%) | 87.36 | 87.21 - 88.99 | 0.7023 times | Fri 16 February 2024 | 87.51 (3.45%) | 84.70 | 84.43 - 88.43 | 0.9706 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 88.09 and 95.43
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 93.536666666667 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 93.77 (-3.09%) | 97.09 | 89.75 - 97.09 | 0.7857 times | Thu 28 March 2024 | 96.76 (9.47%) | 88.37 | 87.68 - 97.49 | 1.1597 times | Thu 29 February 2024 | 88.39 (-2.2%) | 90.53 | 84.43 - 90.86 | 1.018 times | Wed 31 January 2024 | 90.38 (4.47%) | 86.25 | 84.61 - 91.79 | 0.9711 times | Fri 29 December 2023 | 86.51 (7.29%) | 80.74 | 80.01 - 88.65 | 0.837 times | Thu 30 November 2023 | 80.63 (7.64%) | 75.08 | 73.68 - 80.81 | 0.6792 times | Tue 31 October 2023 | 74.91 (0.58%) | 73.98 | 72.20 - 76.85 | 1.0411 times | Fri 29 September 2023 | 74.48 (-8.06%) | 81.31 | 72.69 - 81.40 | 0.9785 times | Thu 31 August 2023 | 81.01 (-4.27%) | 84.01 | 78.01 - 84.34 | 1.0224 times | Mon 31 July 2023 | 84.62 (-11.07%) | 94.94 | 81.82 - 99.23 | 1.5072 times | Fri 30 June 2023 | 95.15 (7.89%) | 88.67 | 87.85 - 97.22 | 0.9949 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 92.2 |
| 20 day DMA | 93.22 |
| 35 day DMA | 93.03 |
| 50 day DMA | 91.39 |
| 100 day DMA | 89.11 |
| 150 day DMA | 84.64 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 91.98 | 91.66 |
| 12 day EMA | 92.53 | 92.3 | 92.24 |
| 20 day EMA | 92.6 | 92.48 | 92.47 |
| 35 day EMA | 91.94 | 91.83 | 91.78 |
| 50 day EMA | 91.22 | 91.12 | 91.06 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 91.62 | 91.21 |
| 12 day SMA | 92.2 | 92.15 | 92.33 |
| 20 day SMA | 93.22 | 93.23 | 93.31 |
| 35 day SMA | 93.03 | 92.88 | 92.76 |
| 50 day SMA | 91.39 | 91.25 | 91.12 |
| 100 day SMA | 89.11 | 88.97 | 88.83 |
| 150 day SMA | 84.64 | 84.52 | 84.41 |
| 200 day SMA | 83.62 | 83.64 | 83.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.