Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 72.29 and 77.2
| Daily Target 1 | 70.98 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 75.893333333333 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 80.8 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.19 (-0.9%) | 76.97 | 73.29 - 78.20 | 1.6917 times | Tue 28 April 2026 | 76.88 (1.14%) | 76.58 | 74.79 - 76.99 | 1.6278 times | Mon 27 April 2026 | 76.01 (0.36%) | 75.82 | 75.82 - 77.06 | 0.847 times | Fri 24 April 2026 | 75.74 (-1.41%) | 76.30 | 74.86 - 76.31 | 0.9111 times | Thu 23 April 2026 | 76.82 (-1.65%) | 77.81 | 76.07 - 78.06 | 0.9709 times | Wed 22 April 2026 | 78.11 (0.05%) | 78.22 | 76.91 - 78.94 | 0.7761 times | Tue 21 April 2026 | 78.07 (-0.55%) | 78.63 | 77.83 - 79.66 | 0.8443 times | Mon 20 April 2026 | 78.50 (-0.22%) | 78.25 | 78.07 - 79.11 | 0.7486 times | Fri 17 April 2026 | 78.67 (-0.11%) | 78.86 | 78.32 - 80.06 | 0.9327 times | Thu 16 April 2026 | 78.76 (1.64%) | 78.28 | 78.28 - 79.56 | 0.6498 times | Wed 15 April 2026 | 77.49 (1.32%) | 76.48 | 76.48 - 78.02 | 0.9041 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.74 and 79.65
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 75.893333333333 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.19 (0.59%) | 75.82 | 73.29 - 78.20 | 0.8559 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.8733 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.8333 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.9187 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.2576 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.0051 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.7358 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.1455 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9797 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.395 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.9697 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 74.74 and 81.51
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 76.513333333333 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.19 (1.17%) | 75.02 | 73.29 - 80.06 | 0.9273 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1306 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4014 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.831 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3043 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8189 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8801 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8113 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.7719 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1231 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.0449 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 77.31 |
| 20 day DMA | 76.59 |
| 35 day DMA | 76.66 |
| 50 day DMA | 78.22 |
| 100 day DMA | 77.5 |
| 150 day DMA | 76.87 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.74 | 76.67 |
| 12 day EMA | 76.78 | 76.89 | 76.89 |
| 20 day EMA | 76.78 | 76.84 | 76.84 |
| 35 day EMA | 77.11 | 77.16 | 77.18 |
| 50 day EMA | 77.31 | 77.36 | 77.38 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.71 | 76.95 |
| 12 day SMA | 77.31 | 77.29 | 77.12 |
| 20 day SMA | 76.59 | 76.55 | 76.47 |
| 35 day SMA | 76.66 | 76.88 | 77.11 |
| 50 day SMA | 78.22 | 78.07 | 77.92 |
| 100 day SMA | 77.5 | 77.45 | 77.4 |
| 150 day SMA | 76.87 | 76.87 | 76.87 |
| 200 day SMA | 76.55 | 76.53 | 76.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.