Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 83.94 and 86.05
| Daily Target 1 | 82.2 |
| Daily Target 2 | 83.57 |
| Daily Target 3 | 84.313333333333 |
| Daily Target 4 | 85.68 |
| Daily Target 5 | 86.42 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.93 (0.19%) | 84.60 | 82.95 - 85.06 | 0.7499 times | Thu 05 March 2026 | 84.77 (-1.2%) | 85.80 | 84.41 - 87.17 | 0.8696 times | Wed 04 March 2026 | 85.80 (1.39%) | 84.29 | 84.29 - 86.43 | 0.7074 times | Tue 03 March 2026 | 84.62 (-0.87%) | 83.91 | 82.89 - 85.76 | 0.9923 times | Mon 02 March 2026 | 85.36 (0.08%) | 84.46 | 83.59 - 85.54 | 0.8065 times | Fri 27 February 2026 | 85.29 (0.68%) | 81.62 | 81.21 - 85.51 | 1.1829 times | Thu 26 February 2026 | 84.71 (2.42%) | 83.05 | 83.05 - 85.94 | 1.2422 times | Wed 25 February 2026 | 82.71 (0.3%) | 82.44 | 81.10 - 82.98 | 0.908 times | Tue 24 February 2026 | 82.46 (2.12%) | 80.76 | 80.50 - 83.86 | 1.0162 times | Mon 23 February 2026 | 80.75 (-3.01%) | 83.83 | 79.73 - 85.68 | 1.525 times | Fri 20 February 2026 | 83.26 (2.87%) | 81.76 | 81.60 - 83.96 | 3.3649 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 83.91 and 88.19
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 84.996666666667 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9661 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.3756 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.9423 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1996 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.1714 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.0894 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 1.0001 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.5514 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 0.8229 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 0.8812 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.5497 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 83.91 and 88.19
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 84.996666666667 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.2541 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5198 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9011 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4144 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8881 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9544 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8799 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8371 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2179 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1332 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6157 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 83.8 |
| 20 day DMA | 78.11 |
| 35 day DMA | 77.08 |
| 50 day DMA | 77.82 |
| 100 day DMA | 76.81 |
| 150 day DMA | 76.74 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.7 | 84.66 |
| 12 day EMA | 82.58 | 82.15 | 81.67 |
| 20 day EMA | 80.57 | 80.11 | 79.62 |
| 35 day EMA | 79.44 | 79.12 | 78.79 |
| 50 day EMA | 78.77 | 78.52 | 78.26 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 85.17 | 85.16 |
| 12 day SMA | 83.8 | 82.57 | 81.17 |
| 20 day SMA | 78.11 | 77.35 | 76.57 |
| 35 day SMA | 77.08 | 76.97 | 76.84 |
| 50 day SMA | 77.82 | 77.7 | 77.59 |
| 100 day SMA | 76.81 | 76.72 | 76.67 |
| 150 day SMA | 76.74 | 76.67 | 76.6 |
| 200 day SMA | 75.8 | 75.76 | 75.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.