Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 70.63 and 73.98
| Daily Target 1 | 69.81 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 73.16 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 76.51 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.09 (-0.46%) | 73.61 | 71.52 - 74.87 | 1.5667 times | Thu 25 June 2026 | 73.43 (-0.31%) | 73.25 | 72.82 - 75.20 | 0.4369 times | Wed 24 June 2026 | 73.66 (0.96%) | 72.99 | 72.99 - 74.27 | 0.4548 times | Tue 23 June 2026 | 72.96 (0.57%) | 73.57 | 71.82 - 73.63 | 0.6234 times | Mon 22 June 2026 | 72.55 (1.68%) | 70.30 | 70.29 - 72.74 | 0.8441 times | Thu 18 June 2026 | 71.35 (-6.5%) | 75.48 | 70.84 - 75.60 | 3.82 times | Wed 17 June 2026 | 76.31 (-1.37%) | 77.21 | 75.71 - 78.10 | 0.6018 times | Tue 16 June 2026 | 77.37 (1.12%) | 76.85 | 76.25 - 77.39 | 0.5571 times | Mon 15 June 2026 | 76.51 (-0.22%) | 76.47 | 75.94 - 77.23 | 0.5775 times | Fri 12 June 2026 | 76.68 (1.44%) | 76.20 | 75.08 - 77.65 | 0.5177 times | Thu 11 June 2026 | 75.59 (2.18%) | 73.98 | 73.31 - 76.17 | 0.6087 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 71.69 and 76.6
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 72.86 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.2557 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 1.7772 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.8174 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.7317 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.6912 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.8156 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.1171 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.5991 times | Wed 06 May 2026 | 76.91 (-0.01%) | 76.53 | 75.93 - 78.50 | 0.7806 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.4143 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.9432 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 67.79 and 75.6
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 73.826666666667 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.09 (0.52%) | 73.55 | 70.29 - 78.10 | 1.0031 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9163 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 0.9842 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1178 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.3855 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8216 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.2895 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8096 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8701 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8022 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.7632 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 74.46 |
| 20 day DMA | 74.64 |
| 35 day DMA | 74.39 |
| 50 day DMA | 75.2 |
| 100 day DMA | 76.02 |
| 150 day DMA | 76.45 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.58 | 73.65 |
| 12 day EMA | 74 | 74.16 | 74.29 |
| 20 day EMA | 74.3 | 74.43 | 74.54 |
| 35 day EMA | 74.85 | 74.95 | 75.04 |
| 50 day EMA | 75.11 | 75.19 | 75.26 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 72.79 | 73.37 |
| 12 day SMA | 74.46 | 74.67 | 74.81 |
| 20 day SMA | 74.64 | 74.69 | 74.76 |
| 35 day SMA | 74.39 | 74.49 | 74.59 |
| 50 day SMA | 75.2 | 75.31 | 75.39 |
| 100 day SMA | 76.02 | 75.97 | 76 |
| 150 day SMA | 76.45 | 76.44 | 76.44 |
| 200 day SMA | 76.45 | 76.48 | 76.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.