Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 47.98 and 49.91
| Daily Target 1 | 47.61 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 49.543333333333 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 51.47 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.06 (-2.89%) | 50.41 | 48.82 - 50.75 | 0.662 times | Fri 16 January 2026 | 50.52 (-0.9%) | 50.82 | 50.45 - 51.30 | 0.7623 times | Thu 15 January 2026 | 50.98 (0.51%) | 50.69 | 50.07 - 51.25 | 0.848 times | Wed 14 January 2026 | 50.72 (-1.3%) | 51.34 | 49.90 - 51.34 | 1.4756 times | Tue 13 January 2026 | 51.39 (0.39%) | 51.76 | 50.37 - 55.00 | 0.617 times | Mon 12 January 2026 | 51.19 (0.89%) | 50.48 | 49.00 - 51.30 | 0.7901 times | Fri 09 January 2026 | 50.74 (0.3%) | 50.21 | 49.93 - 51.30 | 0.9405 times | Thu 08 January 2026 | 50.59 (6.62%) | 49.90 | 49.68 - 51.09 | 1.7098 times | Wed 07 January 2026 | 47.45 (0.81%) | 47.06 | 46.90 - 48.10 | 1.2861 times | Tue 06 January 2026 | 47.07 (0.3%) | 46.75 | 46.28 - 47.30 | 0.9085 times | Mon 05 January 2026 | 46.93 (3.97%) | 45.14 | 44.73 - 47.17 | 1.0047 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 47.98 and 49.91
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.06 (-2.89%) | 50.41 | 48.82 - 50.75 | 0.1404 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.953 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.2408 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.7369 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.7441 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.8674 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.7182 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0844 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.674 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.8408 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.8087 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 46.62 and 57.45
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.06 (8.3%) | 45.30 | 44.17 - 55.00 | 0.545 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2418 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6571 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8765 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9643 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1117 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9804 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8868 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6557 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0807 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.1767 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 49.32 |
| 20 day DMA | 47.97 |
| 35 day DMA | 45.41 |
| 50 day DMA | 42.51 |
| 100 day DMA | 36.99 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.57 | 50.6 |
| 12 day EMA | 49.3 | 49.34 | 49.12 |
| 20 day EMA | 47.99 | 47.88 | 47.6 |
| 35 day EMA | 45.28 | 45.06 | 44.74 |
| 50 day EMA | 42.62 | 42.36 | 42.03 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.96 | 51 |
| 12 day SMA | 49.32 | 49 | 48.62 |
| 20 day SMA | 47.97 | 47.83 | 47.59 |
| 35 day SMA | 45.41 | 45.05 | 44.67 |
| 50 day SMA | 42.51 | 42.25 | 41.92 |
| 100 day SMA | 36.99 | 36.83 | 36.65 |
| 150 day SMA | 34.6 | 34.48 | 34.34 |
| 200 day SMA | 33.42 | 33.34 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.