Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 39.99 and 44.75
| Daily Target 1 | 38.95 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 43.713333333333 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 48.47 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.10 (-5.3%) | 45.51 | 41.64 - 46.40 | 2.1953 times | Tue 28 April 2026 | 45.51 (20.94%) | 45.13 | 43.07 - 46.89 | 3.0297 times | Mon 27 April 2026 | 37.63 (0.8%) | 37.50 | 37.12 - 39.51 | 1.0595 times | Fri 24 April 2026 | 37.33 (2.64%) | 36.40 | 35.50 - 37.52 | 0.318 times | Thu 23 April 2026 | 36.37 (-0.76%) | 36.91 | 35.84 - 37.01 | 0.4831 times | Wed 22 April 2026 | 36.65 (-0.27%) | 37.02 | 35.83 - 37.37 | 0.4573 times | Tue 21 April 2026 | 36.75 (-2.78%) | 37.83 | 36.42 - 38.26 | 0.4757 times | Mon 20 April 2026 | 37.80 (-1.25%) | 37.93 | 37.01 - 39.15 | 0.9884 times | Fri 17 April 2026 | 38.28 (1.81%) | 38.45 | 38.12 - 39.00 | 0.5123 times | Thu 16 April 2026 | 37.60 (0.19%) | 37.44 | 37.30 - 38.00 | 0.4808 times | Wed 15 April 2026 | 37.53 (3.3%) | 36.33 | 36.13 - 37.58 | 0.5457 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 40.11 and 49.88
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 42.37 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.10 (15.46%) | 37.50 | 37.12 - 46.89 | 1.8027 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.7809 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.7242 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6071 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.8523 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.8381 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.6144 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.2362 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.2607 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.2832 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 1.052 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 37.92 and 52.07
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.10 (29.12%) | 33.80 | 32.74 - 46.89 | 0.9321 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0138 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6588 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7466 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2028 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6365 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.849 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.934 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0768 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9496 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.859 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 38.41 |
| 20 day DMA | 36.9 |
| 35 day DMA | 35.95 |
| 50 day DMA | 37.21 |
| 100 day DMA | 41.42 |
| 150 day DMA | 38.54 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 39.96 | 37.18 |
| 12 day EMA | 38.87 | 38.1 | 36.75 |
| 20 day EMA | 37.83 | 37.27 | 36.4 |
| 35 day EMA | 37.58 | 37.25 | 36.76 |
| 50 day EMA | 37.53 | 37.3 | 36.97 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 38.7 | 36.95 |
| 12 day SMA | 38.41 | 37.73 | 36.81 |
| 20 day SMA | 36.9 | 36.42 | 35.76 |
| 35 day SMA | 35.95 | 35.89 | 35.8 |
| 50 day SMA | 37.21 | 37.08 | 36.9 |
| 100 day SMA | 41.42 | 41.37 | 41.28 |
| 150 day SMA | 38.54 | 38.46 | 38.37 |
| 200 day SMA | 36.65 | 36.57 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.