Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 40.97 and 42.49
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.36 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.88 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (-2.25%) | 41.01 | 40.63 - 42.15 | 1.3602 times | Thu 05 March 2026 | 42.25 (1.73%) | 40.95 | 40.57 - 42.43 | 1.2274 times | Wed 04 March 2026 | 41.53 (1.79%) | 41.34 | 41.00 - 41.95 | 0.7092 times | Tue 03 March 2026 | 40.80 (-1.09%) | 40.24 | 39.97 - 41.21 | 0.6186 times | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 1.0405 times | Fri 27 February 2026 | 41.10 (-1.98%) | 41.85 | 40.91 - 41.85 | 0.8322 times | Thu 26 February 2026 | 41.93 (1.35%) | 41.55 | 40.84 - 42.60 | 1.1243 times | Wed 25 February 2026 | 41.37 (3.04%) | 40.45 | 40.05 - 41.47 | 1.2404 times | Tue 24 February 2026 | 40.15 (1.49%) | 39.62 | 39.56 - 40.74 | 0.9236 times | Mon 23 February 2026 | 39.56 (-1.74%) | 39.65 | 38.66 - 39.83 | 0.9236 times | Fri 20 February 2026 | 40.26 (4.22%) | 38.51 | 37.66 - 40.67 | 1.4086 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 40.64 and 43.1
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.068 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.0871 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.8912 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1784 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.4885 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.6499 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5216 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4172 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.7377 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 0.9604 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.5704 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.64 and 43.1
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 0.3061 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.8041 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.812 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.3082 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6922 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9234 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.0159 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1711 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0328 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9342 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.7442 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 40.84 |
| 20 day DMA | 39.43 |
| 35 day DMA | 42.99 |
| 50 day DMA | 44.53 |
| 100 day DMA | 40.65 |
| 150 day DMA | 37.63 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.5 | 41.12 |
| 12 day EMA | 40.99 | 40.93 | 40.69 |
| 20 day EMA | 41.21 | 41.2 | 41.09 |
| 35 day EMA | 42.43 | 42.5 | 42.52 |
| 50 day EMA | 44.35 | 44.47 | 44.56 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.39 | 41.32 |
| 12 day SMA | 40.84 | 40.62 | 40.21 |
| 20 day SMA | 39.43 | 39.22 | 39.06 |
| 35 day SMA | 42.99 | 43.27 | 43.51 |
| 50 day SMA | 44.53 | 44.62 | 44.68 |
| 100 day SMA | 40.65 | 40.53 | 40.41 |
| 150 day SMA | 37.63 | 37.55 | 37.47 |
| 200 day SMA | 35.53 | 35.46 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.