Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 38.71 and 40.09
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 41.16 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.61 (-2.15%) | 40.17 | 39.18 - 40.56 | 1.2808 times | Wed 03 December 2025 | 40.48 (5.25%) | 39.06 | 38.32 - 40.59 | 1.4353 times | Tue 02 December 2025 | 38.46 (6.48%) | 36.43 | 35.82 - 38.77 | 1.4086 times | Mon 01 December 2025 | 36.12 (-1.07%) | 36.31 | 35.65 - 36.49 | 0.5374 times | Fri 28 November 2025 | 36.51 (-0.41%) | 36.59 | 36.33 - 37.17 | 0.2425 times | Wed 26 November 2025 | 36.66 (-0.92%) | 36.79 | 36.41 - 37.48 | 1.4982 times | Tue 25 November 2025 | 37.00 (2.1%) | 36.64 | 34.78 - 37.69 | 0.762 times | Mon 24 November 2025 | 36.24 (0.67%) | 35.76 | 35.76 - 36.59 | 1.0142 times | Fri 21 November 2025 | 36.00 (4.9%) | 34.41 | 34.38 - 36.84 | 1.1985 times | Thu 20 November 2025 | 34.32 (-0.61%) | 34.85 | 34.07 - 35.41 | 0.6224 times | Wed 19 November 2025 | 34.53 (0.32%) | 34.41 | 34.18 - 34.67 | 0.6539 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 37.63 and 42.57
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.61 (8.49%) | 36.31 | 35.65 - 40.59 | 1.1477 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.8657 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 1.0799 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 1.0387 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 1.0236 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.4965 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.8395 times | Fri 24 October 2025 | 31.10 (4.01%) | 30.20 | 29.73 - 31.27 | 0.8182 times | Fri 17 October 2025 | 29.90 (0.61%) | 29.98 | 29.06 - 30.47 | 0.87 times | Fri 10 October 2025 | 29.72 (-3.97%) | 30.93 | 29.49 - 31.69 | 0.8202 times | Fri 03 October 2025 | 30.95 (0.75%) | 31.08 | 29.43 - 31.44 | 0.8382 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 37.63 and 42.57
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.61 (8.49%) | 36.31 | 35.65 - 40.59 | 0.1965 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6861 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9151 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.0068 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1607 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0236 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9259 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.7287 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1283 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2285 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.9094 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.37 |
| 35 day DMA | 34.35 |
| 50 day DMA | 33.15 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.1 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.15 | 36.99 |
| 12 day EMA | 37.27 | 36.85 | 36.19 |
| 20 day EMA | 36.32 | 35.97 | 35.49 |
| 35 day EMA | 34.89 | 34.61 | 34.26 |
| 50 day EMA | 33.52 | 33.27 | 32.98 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 37.65 | 36.95 |
| 12 day SMA | 36.7 | 36.24 | 35.8 |
| 20 day SMA | 36.37 | 36.18 | 35.88 |
| 35 day SMA | 34.35 | 34.07 | 33.77 |
| 50 day SMA | 33.15 | 32.97 | 32.78 |
| 100 day SMA | 32.13 | 32.01 | 31.88 |
| 150 day SMA | 31.1 | 31.04 | 30.98 |
| 200 day SMA | 31.85 | 31.85 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.