Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 44.62 and 46.1
| Daily Target 1 | 43.4 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.883333333333 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.36 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.29 (1.82%) | 44.41 | 43.94 - 45.42 | 2.2159 times | Thu 05 September 2024 | 44.48 (1.02%) | 44.08 | 43.50 - 44.60 | 0.8485 times | Wed 04 September 2024 | 44.03 (0.07%) | 44.01 | 43.35 - 44.23 | 0.9552 times | Tue 03 September 2024 | 44.00 (-1.08%) | 44.01 | 42.92 - 44.84 | 1.4094 times | Fri 30 August 2024 | 44.48 (0%) | 45.35 | 44.30 - 45.82 | 0.7295 times | Fri 30 August 2024 | 44.48 (-1.72%) | 45.35 | 44.25 - 45.82 | 0.7296 times | Thu 29 August 2024 | 45.26 (0.15%) | 45.26 | 45.02 - 45.84 | 0.5696 times | Wed 28 August 2024 | 45.19 (-0.46%) | 45.42 | 44.50 - 45.42 | 0.7195 times | Tue 27 August 2024 | 45.40 (-0.07%) | 45.32 | 44.68 - 45.48 | 0.9642 times | Mon 26 August 2024 | 45.43 (1.41%) | 44.87 | 44.61 - 45.82 | 0.8586 times | Fri 23 August 2024 | 44.80 (5.36%) | 42.95 | 42.75 - 45.49 | 1.4551 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 44.11 and 46.61
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.29 (1.82%) | 44.01 | 42.92 - 45.42 | 0.8898 times | Fri 30 August 2024 | 44.48 (0%) | 45.35 | 44.30 - 45.82 | 0.1196 times | Fri 30 August 2024 | 44.48 (-0.71%) | 44.87 | 44.25 - 45.84 | 0.6296 times | Fri 23 August 2024 | 44.80 (5.16%) | 42.71 | 41.96 - 45.49 | 0.8017 times | Fri 16 August 2024 | 42.60 (4.28%) | 40.50 | 39.83 - 43.40 | 1.0153 times | Fri 09 August 2024 | 40.85 (4.16%) | 37.78 | 36.50 - 42.14 | 1.6418 times | Fri 02 August 2024 | 39.22 (33.81%) | 29.18 | 28.16 - 39.70 | 2.0642 times | Fri 26 July 2024 | 29.31 (6.5%) | 27.57 | 27.12 - 30.34 | 0.7772 times | Fri 19 July 2024 | 27.52 (3.65%) | 26.54 | 26.19 - 29.14 | 1.1738 times | Fri 12 July 2024 | 26.55 (-0.08%) | 26.84 | 25.12 - 27.33 | 0.887 times | Fri 05 July 2024 | 26.57 (-0.71%) | 26.34 | 25.72 - 26.97 | 0.1799 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 44.11 and 46.61
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.29 (1.82%) | 44.01 | 42.92 - 45.42 | 0.1981 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.2836 times | Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.9023 times | Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.075 times | Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.9216 times | Tue 30 April 2024 | 26.81 (-8.28%) | 29.30 | 26.14 - 29.40 | 0.8331 times | Thu 28 March 2024 | 29.23 (11.39%) | 26.50 | 25.69 - 29.71 | 1.0555 times | Thu 29 February 2024 | 26.24 (-18.43%) | 32.53 | 25.83 - 32.91 | 1.4299 times | Wed 31 January 2024 | 32.17 (-14.51%) | 37.46 | 32.00 - 38.15 | 0.9299 times | Fri 29 December 2023 | 37.63 (12.8%) | 33.15 | 32.49 - 39.98 | 1.371 times | Thu 30 November 2023 | 33.36 (-6.13%) | 35.36 | 28.72 - 35.78 | 1.482 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.61 |
| 20 day DMA | 43.66 |
| 35 day DMA | 39.58 |
| 50 day DMA | 35.74 |
| 100 day DMA | 32.49 |
| 150 day DMA | 30.96 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.37 | 44.31 |
| 12 day EMA | 44.15 | 43.94 | 43.84 |
| 20 day EMA | 42.85 | 42.59 | 42.39 |
| 35 day EMA | 39.51 | 39.17 | 38.86 |
| 50 day EMA | 35.87 | 35.49 | 35.12 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.29 | 44.45 |
| 12 day SMA | 44.61 | 44.46 | 44.27 |
| 20 day SMA | 43.66 | 43.44 | 43.23 |
| 35 day SMA | 39.58 | 39.08 | 38.59 |
| 50 day SMA | 35.74 | 35.38 | 35.02 |
| 100 day SMA | 32.49 | 32.3 | 32.12 |
| 150 day SMA | 30.96 | 30.86 | 30.77 |
| 200 day SMA | 32.01 | 31.95 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.