Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 39.33 and 41.91
| Daily Target 1 | 37.34 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.923333333333 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 42.5 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.13 (1.52%) | 39.21 | 38.53 - 41.11 | 2.7321 times | Thu 25 June 2026 | 39.53 (0.1%) | 39.50 | 38.59 - 41.38 | 0.8172 times | Wed 24 June 2026 | 39.49 (2.81%) | 38.47 | 38.41 - 39.83 | 0.7655 times | Tue 23 June 2026 | 38.41 (-0.7%) | 38.16 | 37.89 - 38.80 | 0.4057 times | Mon 22 June 2026 | 38.68 (-0.95%) | 38.69 | 38.57 - 39.43 | 0.8572 times | Thu 18 June 2026 | 39.05 (1.43%) | 38.97 | 37.63 - 39.41 | 1.4361 times | Wed 17 June 2026 | 38.50 (-3.51%) | 39.89 | 38.18 - 40.56 | 0.6593 times | Tue 16 June 2026 | 39.90 (-0.23%) | 40.10 | 39.76 - 40.67 | 0.6687 times | Mon 15 June 2026 | 39.99 (5.71%) | 38.54 | 38.39 - 40.22 | 1.0053 times | Fri 12 June 2026 | 37.83 (0.03%) | 38.00 | 37.44 - 38.89 | 0.6528 times | Thu 11 June 2026 | 37.82 (-0.94%) | 38.13 | 36.55 - 38.26 | 1.4671 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 39.01 and 42.5
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.6668 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.1265 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.2922 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.7857 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.5682 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.6865 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 0.9011 times | Fri 08 May 2026 | 43.82 (0.14%) | 43.76 | 42.86 - 44.97 | 0.3724 times | Wed 06 May 2026 | 43.76 (2.24%) | 42.54 | 42.19 - 44.46 | 0.5891 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.0115 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.6281 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.26 and 42.43
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.13 (-9.08%) | 44.14 | 36.55 - 44.72 | 1.3067 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8923 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9954 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9798 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6032 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7216 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1625 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6151 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8205 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9027 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0407 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.96 |
| 20 day DMA | 40.39 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.44 |
| 100 day DMA | 39.38 |
| 150 day DMA | 41.27 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.2 | 39.03 |
| 12 day EMA | 39.67 | 39.59 | 39.6 |
| 20 day EMA | 40.17 | 40.17 | 40.24 |
| 35 day EMA | 40.39 | 40.41 | 40.46 |
| 50 day EMA | 40.8 | 40.83 | 40.88 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.03 | 38.83 |
| 12 day SMA | 38.96 | 39.01 | 39.21 |
| 20 day SMA | 40.39 | 40.62 | 40.8 |
| 35 day SMA | 41.83 | 41.93 | 42.05 |
| 50 day SMA | 41.44 | 41.39 | 41.35 |
| 100 day SMA | 39.38 | 39.47 | 39.56 |
| 150 day SMA | 41.27 | 41.23 | 41.19 |
| 200 day SMA | 38.95 | 38.92 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.