Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 27.96 and 28.48
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.376666666667 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 28.9 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.27 (-0.77%) | 28.54 | 28.17 - 28.69 | 0.9684 times |
| Tue 17 June 2025 | 28.49 (-2.6%) | 28.81 | 28.44 - 29.34 | 0.8234 times |
| Fri 13 June 2025 | 29.25 (-2.3%) | 29.33 | 29.13 - 29.85 | 0.9646 times |
| Thu 12 June 2025 | 29.94 (-1.48%) | 30.07 | 29.70 - 30.43 | 0.7935 times |
| Wed 11 June 2025 | 30.39 (-2.72%) | 31.32 | 30.31 - 31.46 | 1.0607 times |
| Tue 10 June 2025 | 31.24 (-1.39%) | 31.82 | 31.15 - 32.05 | 1.4999 times |
| Mon 09 June 2025 | 31.68 (2.19%) | 31.27 | 30.99 - 31.90 | 1.0498 times |
| Fri 06 June 2025 | 31.00 (0.42%) | 31.32 | 30.92 - 31.36 | 0.9038 times |
| Thu 05 June 2025 | 30.87 (-1.34%) | 31.17 | 30.73 - 31.31 | 0.9234 times |
| Wed 04 June 2025 | 31.29 (0.87%) | 31.02 | 30.86 - 31.56 | 1.0125 times |
| Tue 03 June 2025 | 31.02 (2.72%) | 30.28 | 30.14 - 31.13 | 0.7632 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 27.64 and 28.81
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.27 (-3.35%) | 28.81 | 28.17 - 29.34 | 0.3179 times |
| Fri 13 June 2025 | 29.25 (-5.65%) | 31.27 | 29.13 - 32.05 | 0.9524 times |
| Fri 06 June 2025 | 31.00 (2.07%) | 30.14 | 29.49 - 31.56 | 0.8617 times |
| Fri 30 May 2025 | 30.37 (7.58%) | 28.82 | 28.62 - 30.51 | 0.8488 times |
| Fri 23 May 2025 | 28.23 (0.97%) | 27.53 | 27.29 - 30.83 | 1.2361 times |
| Fri 16 May 2025 | 27.96 (8.46%) | 26.67 | 26.40 - 29.70 | 1.5126 times |
| Fri 09 May 2025 | 25.78 (-17.27%) | 31.03 | 22.66 - 31.03 | 2.3929 times |
| Fri 02 May 2025 | 31.16 (0.65%) | 31.14 | 30.38 - 32.18 | 0.788 times |
| Fri 25 April 2025 | 30.96 (2.25%) | 30.09 | 29.30 - 31.28 | 0.834 times |
| Thu 17 April 2025 | 30.28 (-2.16%) | 31.28 | 30.10 - 31.56 | 0.2556 times |
| Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 26.28 and 30.16
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.27 (-6.91%) | 30.14 | 28.17 - 32.05 | 0.5532 times |
| Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6534 times |
| Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0792 times |
| Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.175 times |
| Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.8698 times |
| Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.6654 times |
| Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7568 times |
| Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.1505 times |
| Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 0.9914 times |
| Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1053 times |
| Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.2358 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 30.3 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.68 |
| 100 day DMA | 33.87 |
| 150 day DMA | 37.64 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.58 | 30.13 |
| 12 day EMA | 29.69 | 29.95 | 30.21 |
| 20 day EMA | 29.7 | 29.85 | 29.99 |
| 35 day EMA | 29.9 | 30 | 30.09 |
| 50 day EMA | 29.86 | 29.92 | 29.98 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.86 | 30.5 |
| 12 day SMA | 30.3 | 30.48 | 30.59 |
| 20 day SMA | 29.8 | 29.78 | 29.75 |
| 35 day SMA | 29.18 | 29.25 | 29.32 |
| 50 day SMA | 29.68 | 29.77 | 29.81 |
| 100 day SMA | 33.87 | 34.02 | 34.16 |
| 150 day SMA | 37.64 | 37.78 | 37.91 |
| 200 day SMA | 39.07 | 39.15 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.