Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 26.61 and 27.89
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.616666666667 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.9 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.43 (-3.52%) | 28.22 | 27.07 - 28.35 | 1.2513 times | Tue 23 April 2024 | 28.43 (0.89%) | 28.00 | 27.84 - 29.31 | 1.1312 times | Mon 22 April 2024 | 28.18 (1.26%) | 27.87 | 27.39 - 28.30 | 1.1572 times | Fri 19 April 2024 | 27.83 (2.13%) | 27.26 | 27.26 - 27.97 | 0.8535 times | Thu 18 April 2024 | 27.25 (3.73%) | 26.34 | 26.26 - 27.32 | 0.829 times | Wed 17 April 2024 | 26.27 (-1.43%) | 26.86 | 26.14 - 27.17 | 1.0602 times | Tue 16 April 2024 | 26.65 (-0.86%) | 26.58 | 26.42 - 27.27 | 0.8303 times | Mon 15 April 2024 | 26.88 (-1.1%) | 27.20 | 26.62 - 27.34 | 0.8828 times | Fri 12 April 2024 | 27.18 (-0.51%) | 27.15 | 26.72 - 27.22 | 1.215 times | Thu 11 April 2024 | 27.32 (-0.44%) | 27.95 | 27.07 - 28.03 | 0.7894 times | Wed 10 April 2024 | 27.44 (-4.19%) | 27.47 | 26.56 - 27.80 | 1.1405 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 26.13 and 28.37
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.936666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.43 (-1.44%) | 27.87 | 27.07 - 29.31 | 0.6182 times | Fri 19 April 2024 | 27.83 (2.39%) | 27.20 | 26.14 - 27.97 | 0.7783 times | Fri 12 April 2024 | 27.18 (-1.24%) | 27.78 | 26.56 - 29.03 | 0.8281 times | Fri 05 April 2024 | 27.52 (-5.85%) | 29.30 | 27.05 - 29.40 | 0.9147 times | Thu 28 March 2024 | 29.23 (4.65%) | 27.94 | 27.71 - 29.71 | 0.8039 times | Fri 22 March 2024 | 27.93 (0.87%) | 27.86 | 26.85 - 28.95 | 1.2311 times | Fri 15 March 2024 | 27.69 (-3.01%) | 28.44 | 26.94 - 29.18 | 1.5458 times | Fri 08 March 2024 | 28.55 (8.31%) | 26.13 | 25.69 - 28.81 | 1.1866 times | Fri 01 March 2024 | 26.36 (-3.27%) | 27.22 | 25.83 - 28.33 | 1.1798 times | Fri 23 February 2024 | 27.25 (-4.65%) | 28.09 | 25.98 - 28.66 | 0.9137 times | Fri 16 February 2024 | 28.58 (4.27%) | 27.66 | 26.75 - 29.50 | 1.9727 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 25.16 and 28.42
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.43 (-6.16%) | 29.30 | 26.14 - 29.40 | 0.56 times | Thu 28 March 2024 | 29.23 (11.39%) | 26.50 | 25.69 - 29.71 | 0.8931 times | Thu 29 February 2024 | 26.24 (-18.43%) | 32.53 | 25.83 - 32.91 | 1.2099 times | Wed 31 January 2024 | 32.17 (-14.51%) | 37.46 | 32.00 - 38.15 | 0.7868 times | Fri 29 December 2023 | 37.63 (12.8%) | 33.15 | 32.49 - 39.98 | 1.16 times | Thu 30 November 2023 | 33.36 (-6.13%) | 35.36 | 28.72 - 35.78 | 1.2539 times | Tue 31 October 2023 | 35.54 (-21.09%) | 44.95 | 33.93 - 46.05 | 0.9442 times | Fri 29 September 2023 | 45.04 (-20.79%) | 57.12 | 44.05 - 61.44 | 1.7017 times | Thu 31 August 2023 | 56.86 (-9.96%) | 63.04 | 55.66 - 66.65 | 0.8051 times | Mon 31 July 2023 | 63.15 (-14.28%) | 73.15 | 61.63 - 75.07 | 0.6854 times | Fri 30 June 2023 | 73.67 (0.34%) | 73.41 | 68.44 - 77.14 | 0.7538 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.84 |
| 50 day DMA | 27.67 |
| 100 day DMA | 31.22 |
| 150 day DMA | 33.42 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.85 | 27.56 |
| 12 day EMA | 27.6 | 27.63 | 27.49 |
| 20 day EMA | 27.66 | 27.68 | 27.6 |
| 35 day EMA | 27.74 | 27.76 | 27.72 |
| 50 day EMA | 27.87 | 27.89 | 27.87 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.59 | 27.24 |
| 12 day SMA | 27.46 | 27.5 | 27.42 |
| 20 day SMA | 27.75 | 27.77 | 27.77 |
| 35 day SMA | 27.84 | 27.81 | 27.76 |
| 50 day SMA | 27.67 | 27.7 | 27.68 |
| 100 day SMA | 31.22 | 31.28 | 31.33 |
| 150 day SMA | 33.42 | 33.58 | 33.75 |
| 200 day SMA | 40.07 | 40.29 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.