Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 14.28 and 14.64
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.546666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.91 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.56 (-0.75%) | 14.64 | 14.36 - 14.72 | 0.7206 times | Tue 28 April 2026 | 14.67 (-0.47%) | 14.65 | 14.30 - 14.89 | 1.3626 times | Mon 27 April 2026 | 14.74 (8.94%) | 13.50 | 13.48 - 14.99 | 1.611 times | Fri 24 April 2026 | 13.53 (0.07%) | 13.52 | 13.04 - 13.92 | 1.2827 times | Thu 23 April 2026 | 13.52 (1.12%) | 13.32 | 13.01 - 13.70 | 0.7316 times | Wed 22 April 2026 | 13.37 (0.83%) | 13.50 | 13.22 - 13.61 | 0.3951 times | Tue 21 April 2026 | 13.26 (-1.56%) | 13.40 | 13.02 - 13.50 | 0.6978 times | Mon 20 April 2026 | 13.47 (0.22%) | 13.00 | 12.90 - 13.94 | 0.6354 times | Fri 17 April 2026 | 13.44 (7.18%) | 12.59 | 12.45 - 13.46 | 1.6439 times | Thu 16 April 2026 | 12.54 (2.37%) | 12.48 | 12.09 - 12.60 | 0.9193 times | Wed 15 April 2026 | 12.25 (3.46%) | 11.98 | 11.92 - 12.57 | 0.9759 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 14.02 and 15.53
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.56 (7.61%) | 13.50 | 13.48 - 14.99 | 0.982 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.9948 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.2326 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.1222 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.7215 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 0.9426 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.4295 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.6211 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 0.894 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.0599 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.7903 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 12.49 and 17.07
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.56 (37.88%) | 11.19 | 10.41 - 14.99 | 0.5547 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.362 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4246 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0143 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5353 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6352 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8549 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4134 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5108 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.6948 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4027 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.43 |
| 20 day DMA | 12.62 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.93 |
| 150 day DMA | 10.25 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.1 | 13.81 |
| 12 day EMA | 13.51 | 13.32 | 13.07 |
| 20 day EMA | 12.94 | 12.77 | 12.57 |
| 35 day EMA | 12.45 | 12.33 | 12.19 |
| 50 day EMA | 12.01 | 11.91 | 11.8 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.97 | 13.68 |
| 12 day SMA | 13.43 | 13.17 | 12.9 |
| 20 day SMA | 12.62 | 12.42 | 12.17 |
| 35 day SMA | 11.84 | 11.76 | 11.67 |
| 50 day SMA | 11.8 | 11.75 | 11.68 |
| 100 day SMA | 11.93 | 11.88 | 11.83 |
| 150 day SMA | 10.25 | 10.18 | 10.11 |
| 200 day SMA | 8.7 | 8.64 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.