Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 8.03 and 9.53
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.82 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.67 (-19.12%) | 7.59 | 7.39 - 8.89 | 2.9675 times | Thu 25 June 2026 | 10.72 (1.32%) | 10.61 | 10.52 - 10.83 | 0.3994 times | Wed 24 June 2026 | 10.58 (1.05%) | 10.57 | 10.46 - 10.83 | 0.4104 times | Tue 23 June 2026 | 10.47 (1.36%) | 10.26 | 10.02 - 10.60 | 0.2256 times | Mon 22 June 2026 | 10.33 (1.08%) | 10.10 | 9.79 - 10.47 | 0.5934 times | Thu 18 June 2026 | 10.22 (6.02%) | 9.60 | 9.59 - 10.42 | 0.5921 times | Wed 17 June 2026 | 9.64 (1.69%) | 9.44 | 9.26 - 9.93 | 0.4952 times | Tue 16 June 2026 | 9.48 (1.61%) | 9.34 | 8.86 - 9.88 | 0.9114 times | Mon 15 June 2026 | 9.33 (6.75%) | 8.82 | 8.82 - 9.61 | 0.6849 times | Fri 12 June 2026 | 8.74 (-14.15%) | 10.05 | 6.70 - 10.11 | 2.7201 times | Thu 11 June 2026 | 10.18 (-0.2%) | 10.42 | 10.02 - 10.48 | 0.2453 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 6.31 and 9.75
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.7296 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 1.0098 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.6848 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.141 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 1.0045 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.7494 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.2855 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.91 | 0.2814 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.2746 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 0.8393 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.5846 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 5.54 and 9.84
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.67 (-21.4%) | 10.91 | 6.70 - 11.00 | 0.9303 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6292 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5471 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3468 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4067 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 0.9717 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.4708 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6085 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.6929 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.396 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.4893 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.88 |
| 20 day DMA | 10.03 |
| 35 day DMA | 11.19 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.71 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 10.43 | 10.29 |
| 12 day EMA | 10.02 | 10.26 | 10.18 |
| 20 day EMA | 10.31 | 10.48 | 10.46 |
| 35 day EMA | 11.02 | 11.16 | 11.19 |
| 50 day EMA | 11.89 | 12.02 | 12.07 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.46 | 10.25 |
| 12 day SMA | 9.88 | 9.99 | 9.92 |
| 20 day SMA | 10.03 | 10.15 | 10.17 |
| 35 day SMA | 11.19 | 11.37 | 11.49 |
| 50 day SMA | 12.11 | 12.18 | 12.21 |
| 100 day SMA | 11.73 | 11.76 | 11.77 |
| 150 day SMA | 11.71 | 11.71 | 11.7 |
| 200 day SMA | 10.28 | 10.25 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.