Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 10.69 and 11.38
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.49 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.03 (3.86%) | 10.52 | 10.34 - 11.03 | 0.9474 times | Wed 03 December 2025 | 10.62 (12.62%) | 9.43 | 9.31 - 10.68 | 1.3247 times | Tue 02 December 2025 | 9.43 (-2.58%) | 9.67 | 9.42 - 10.08 | 1.051 times | Mon 01 December 2025 | 9.68 (-0.1%) | 9.83 | 9.56 - 10.41 | 1.9238 times | Fri 28 November 2025 | 9.69 (0.52%) | 9.68 | 9.57 - 9.93 | 0.444 times | Wed 26 November 2025 | 9.64 (2.12%) | 9.69 | 9.47 - 9.84 | 0.552 times | Tue 25 November 2025 | 9.44 (-3.38%) | 9.74 | 9.34 - 9.80 | 0.5547 times | Mon 24 November 2025 | 9.77 (10.15%) | 8.89 | 8.82 - 10.00 | 1.3365 times | Fri 21 November 2025 | 8.87 (7.78%) | 8.05 | 8.04 - 8.91 | 0.9155 times | Thu 20 November 2025 | 8.23 (0.12%) | 8.39 | 8.20 - 8.60 | 0.9504 times | Wed 19 November 2025 | 8.22 (-3.18%) | 8.41 | 8.20 - 8.74 | 1.0184 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.17 and 11.89
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.03 (13.83%) | 9.83 | 9.31 - 11.03 | 0.3507 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.193 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.4785 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 0.4605 times | Fri 07 November 2025 | 6.59 (-10.1%) | 7.06 | 6.25 - 7.24 | 0.2512 times | Fri 31 October 2025 | 7.33 (0%) | 7.54 | 7.22 - 7.54 | 0.0768 times | Fri 31 October 2025 | 7.33 (-2.91%) | 7.66 | 7.22 - 8.05 | 0.3385 times | Fri 24 October 2025 | 7.55 (-7.02%) | 8.18 | 7.00 - 8.43 | 0.4129 times | Fri 17 October 2025 | 8.12 (93.79%) | 4.30 | 4.06 - 12.10 | 7.1892 times | Fri 10 October 2025 | 4.19 (-8.32%) | 4.62 | 4.15 - 4.72 | 0.2487 times | Fri 03 October 2025 | 4.57 (2.47%) | 4.52 | 4.07 - 4.60 | 0.206 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.17 and 11.89
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.03 (13.83%) | 9.83 | 9.31 - 11.03 | 0.2024 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.7982 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.8443 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.5195 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.6419 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.8732 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.5061 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.8444 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.5011 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2689 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.2669 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.43 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.14 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 9.85 | 9.47 |
| 12 day EMA | 9.5 | 9.22 | 8.96 |
| 20 day EMA | 8.89 | 8.67 | 8.46 |
| 35 day EMA | 7.99 | 7.81 | 7.64 |
| 50 day EMA | 7.21 | 7.05 | 6.9 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 9.81 | 9.58 |
| 12 day SMA | 9.43 | 9.26 | 9.03 |
| 20 day SMA | 8.49 | 8.29 | 8.1 |
| 35 day SMA | 8.17 | 8.16 | 7.97 |
| 50 day SMA | 7.14 | 7 | 6.88 |
| 100 day SMA | 5.61 | 5.53 | 5.47 |
| 150 day SMA | 5.02 | 4.99 | 4.97 |
| 200 day SMA | 5.7 | 5.69 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.