Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.88 and 12.79
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13.03 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (-1.47%) | 12.05 | 11.69 - 12.60 | 0.6855 times | Tue 20 January 2026 | 12.25 (1.83%) | 11.70 | 11.52 - 12.47 | 0.6842 times | Fri 16 January 2026 | 12.03 (-1.47%) | 12.12 | 11.71 - 12.21 | 0.7655 times | Thu 15 January 2026 | 12.21 (-6.65%) | 13.22 | 11.92 - 13.44 | 0.7509 times | Wed 14 January 2026 | 13.08 (3.65%) | 12.35 | 12.27 - 13.26 | 0.507 times | Tue 13 January 2026 | 12.62 (-1.56%) | 12.73 | 12.11 - 12.81 | 0.6201 times | Mon 12 January 2026 | 12.82 (2.64%) | 12.22 | 11.85 - 13.09 | 1.3799 times | Fri 09 January 2026 | 12.49 (-7.07%) | 13.78 | 12.45 - 14.25 | 1.4463 times | Thu 08 January 2026 | 13.44 (-4.61%) | 14.25 | 13.41 - 16.14 | 1.5135 times | Wed 07 January 2026 | 14.09 (4.22%) | 13.61 | 13.60 - 14.61 | 1.647 times | Tue 06 January 2026 | 13.52 (-12.21%) | 15.59 | 13.51 - 15.97 | 1.6786 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.8 and 12.88
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (0.33%) | 11.70 | 11.52 - 12.60 | 0.3059 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 0.8986 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.6609 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.1665 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 2.9673 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6493 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5397 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6593 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.3312 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.8213 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 0.7904 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 8.74 and 14.85
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (-29.7%) | 17.50 | 11.52 - 17.63 | 0.8361 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5431 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6384 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8743 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4155 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5134 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.6983 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4048 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6753 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4008 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2151 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 13 |
| 20 day DMA | 13.62 |
| 35 day DMA | 12.13 |
| 50 day DMA | 10.94 |
| 100 day DMA | 8.2 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.46 | 12.56 |
| 12 day EMA | 12.77 | 12.9 | 13.02 |
| 20 day EMA | 12.69 | 12.76 | 12.81 |
| 35 day EMA | 11.96 | 11.95 | 11.93 |
| 50 day EMA | 10.75 | 10.7 | 10.64 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.44 | 12.55 |
| 12 day SMA | 13 | 13.36 | 13.77 |
| 20 day SMA | 13.62 | 13.5 | 13.34 |
| 35 day SMA | 12.13 | 12.06 | 11.99 |
| 50 day SMA | 10.94 | 10.83 | 10.73 |
| 100 day SMA | 8.2 | 8.13 | 8.05 |
| 150 day SMA | 6.71 | 6.66 | 6.6 |
| 200 day SMA | 6.33 | 6.31 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.