OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong Daily Stock price targets for OmerosCorporation OMER are 17.94 and 19.09

Daily Target 117
Daily Target 217.72
Daily Target 318.146666666667
Daily Target 418.87
Daily Target 519.3

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Thu 17 September 2026 18.45 (6.4%) 17.52 17.42 - 18.57 1.7265 times
Wed 16 September 2026 17.34 (0.99%) 17.16 17.15 - 17.99 1.4173 times
Tue 15 September 2026 17.17 (-1.66%) 17.26 16.50 - 17.40 1.1131 times
Mon 14 September 2026 17.46 (-4.49%) 18.30 17.42 - 18.30 1.1372 times
Fri 11 September 2026 18.28 (-1.67%) 18.74 18.28 - 18.98 0.682 times
Thu 10 September 2026 18.59 (-4.13%) 19.12 18.30 - 19.24 0.8282 times
Wed 09 September 2026 19.39 (1.41%) 19.01 18.93 - 19.55 1.0296 times
Tue 08 September 2026 19.12 (0.9%) 18.70 18.52 - 19.37 0.6828 times
Fri 04 September 2026 18.95 (-0.84%) 19.00 18.90 - 19.23 0.5998 times
Thu 03 September 2026 19.11 (1.22%) 19.00 18.70 - 19.18 0.7836 times
Wed 02 September 2026 18.88 (0.69%) 18.70 18.44 - 19.47 0.5448 times

Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 17.48 and 19.55

Weekly Target 115.77
Weekly Target 217.11
Weekly Target 317.84
Weekly Target 419.18
Weekly Target 519.91

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Thu 17 September 2026 18.45 (0.93%) 18.30 16.50 - 18.57 1.0317 times
Fri 11 September 2026 18.28 (-3.54%) 18.70 18.28 - 19.55 0.6163 times
Fri 04 September 2026 18.95 (1.83%) 18.54 18.01 - 19.47 0.8025 times
Fri 28 August 2026 18.61 (-3.43%) 19.10 18.00 - 19.65 0.9067 times
Fri 21 August 2026 19.27 (12.1%) 17.17 16.90 - 19.58 1.2575 times
Fri 14 August 2026 17.19 (29.44%) 13.36 13.00 - 18.14 2.7906 times
Fri 07 August 2026 13.28 (12.16%) 12.25 11.90 - 13.44 0.6987 times
Fri 31 July 2026 11.84 (21.06%) 11.25 10.50 - 12.16 1.2146 times
Fri 24 July 2026 9.78 (0%) 10.20 9.77 - 10.29 0.0541 times
Fri 24 July 2026 9.78 (0.93%) 9.59 9.34 - 10.36 0.6272 times
Fri 17 July 2026 9.69 (-5.83%) 10.06 9.12 - 10.70 0.9179 times

weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 15.95 and 19

Monthly Target 115.12
Monthly Target 216.78
Monthly Target 318.166666666667
Monthly Target 419.83
Monthly Target 521.22

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Thu 17 September 2026 18.45 (-1.81%) 18.66 16.50 - 19.55 0.5249 times
Mon 31 August 2026 18.79 (58.7%) 12.25 11.90 - 19.65 1.3413 times
Fri 31 July 2026 11.84 (24.5%) 9.51 9.00 - 12.16 0.8503 times
Tue 30 June 2026 9.51 (-13.78%) 10.91 6.70 - 11.00 1.3923 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.8477 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.7371 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.4673 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.548 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.3092 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.9818 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.8199 times

monthly chart OmerosCorporation

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.46
20 day DMA 18.64
35 day DMA 16.85
50 day DMA 14.86
100 day DMA 13.17
150 day DMA 12.7
200 day DMA 12.53

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.7317.92
12 day EMA18.1518.118.24
20 day EMA17.8317.7717.82
35 day EMA16.4316.3116.25
50 day EMA14.7514.614.49

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7718.18
12 day SMA18.4618.4918.59
20 day SMA18.6418.6418.63
35 day SMA16.8516.6516.48
50 day SMA14.8614.6914.55
100 day SMA13.1713.1413.11
150 day SMA12.712.6512.61
200 day SMA12.5312.4812.45
Back to top | Use Dark Theme