Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.35 and 11.86
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.96 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.54 (0.44%) | 11.33 | 11.15 - 11.66 | 0.7132 times | Thu 05 March 2026 | 11.49 (-0.86%) | 11.50 | 11.33 - 11.69 | 1.0159 times | Wed 04 March 2026 | 11.59 (-0.43%) | 11.68 | 11.37 - 11.88 | 1.0069 times | Tue 03 March 2026 | 11.64 (-2.84%) | 11.54 | 11.22 - 11.76 | 0.8131 times | Mon 02 March 2026 | 11.98 (-0.58%) | 11.79 | 11.67 - 12.13 | 1.0261 times | Fri 27 February 2026 | 12.05 (4.33%) | 11.37 | 11.37 - 12.08 | 1.3809 times | Thu 26 February 2026 | 11.55 (1.49%) | 11.38 | 11.28 - 11.58 | 0.6158 times | Wed 25 February 2026 | 11.38 (-1.47%) | 11.60 | 11.31 - 11.78 | 0.7874 times | Tue 24 February 2026 | 11.55 (0.96%) | 11.37 | 11.36 - 11.83 | 0.992 times | Mon 23 February 2026 | 11.44 (-4.98%) | 11.96 | 11.09 - 12.13 | 1.6486 times | Fri 20 February 2026 | 12.04 (0.25%) | 11.86 | 11.73 - 12.22 | 1.1536 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.86 and 11.84
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 0.6256 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 0.7417 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.553 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.1236 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.5394 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.9397 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.7951 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 1.0084 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 1.6408 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 3.0327 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 2.1299 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.86 and 11.84
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 0.0957 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4433 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.059 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.603 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6632 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0248 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4316 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5333 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7255 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4205 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.7016 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.7 |
| 50 day DMA | 12.55 |
| 100 day DMA | 10.58 |
| 150 day DMA | 8.46 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.63 | 11.7 |
| 12 day EMA | 11.65 | 11.67 | 11.7 |
| 20 day EMA | 11.68 | 11.7 | 11.72 |
| 35 day EMA | 11.95 | 11.97 | 12 |
| 50 day EMA | 12.17 | 12.2 | 12.23 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.75 | 11.76 |
| 12 day SMA | 11.69 | 11.71 | 11.74 |
| 20 day SMA | 11.62 | 11.61 | 11.57 |
| 35 day SMA | 11.7 | 11.72 | 11.77 |
| 50 day SMA | 12.55 | 12.49 | 12.45 |
| 100 day SMA | 10.58 | 10.5 | 10.43 |
| 150 day SMA | 8.46 | 8.41 | 8.36 |
| 200 day SMA | 7.2 | 7.16 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.