Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 3.1 and 3.31
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.48 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (-3.89%) | 3.32 | 3.20 - 3.41 | 1.0864 times | Wed 17 April 2024 | 3.34 (-2.62%) | 3.48 | 3.32 - 3.57 | 0.6819 times | Tue 16 April 2024 | 3.43 (1.48%) | 3.39 | 3.28 - 3.48 | 0.6002 times | Mon 15 April 2024 | 3.38 (-10.11%) | 3.71 | 3.36 - 3.82 | 1.0945 times | Fri 12 April 2024 | 3.76 (-4.57%) | 3.93 | 3.72 - 4.10 | 0.7713 times | Thu 11 April 2024 | 3.94 (8.24%) | 3.69 | 3.62 - 3.97 | 1.3444 times | Wed 10 April 2024 | 3.64 (6.12%) | 3.37 | 3.31 - 3.66 | 1.2034 times | Tue 09 April 2024 | 3.43 (0.29%) | 3.46 | 3.38 - 3.59 | 0.83 times | Mon 08 April 2024 | 3.42 (-0.29%) | 3.52 | 3.39 - 3.67 | 1.2722 times | Fri 05 April 2024 | 3.43 (9.94%) | 3.12 | 3.11 - 3.47 | 1.1158 times | Thu 04 April 2024 | 3.12 (-0.95%) | 3.11 | 3.10 - 3.35 | 1.2434 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 2.9 and 3.52
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (-14.63%) | 3.71 | 3.20 - 3.82 | 0.5743 times | Fri 12 April 2024 | 3.76 (9.62%) | 3.52 | 3.31 - 4.10 | 0.899 times | Fri 05 April 2024 | 3.43 (-0.58%) | 3.41 | 2.61 - 3.47 | 1.2278 times | Thu 28 March 2024 | 3.45 (1.47%) | 3.41 | 3.34 - 3.58 | 0.4384 times | Fri 22 March 2024 | 3.40 (-6.85%) | 3.61 | 3.36 - 3.94 | 0.7932 times | Fri 15 March 2024 | 3.65 (-16.67%) | 4.32 | 3.60 - 4.43 | 1.1165 times | Fri 08 March 2024 | 4.38 (-8.37%) | 4.85 | 4.16 - 4.85 | 0.9341 times | Fri 01 March 2024 | 4.78 (16.02%) | 4.14 | 4.14 - 4.85 | 0.9088 times | Fri 23 February 2024 | 4.12 (-15.75%) | 4.81 | 4.03 - 4.91 | 0.9469 times | Fri 16 February 2024 | 4.89 (28.01%) | 3.82 | 3.55 - 5.14 | 2.1611 times | Fri 09 February 2024 | 3.82 (12.35%) | 3.35 | 3.08 - 3.92 | 0.8918 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 2.17 and 3.66
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (-6.96%) | 3.41 | 2.61 - 4.10 | 0.5195 times | Thu 28 March 2024 | 3.45 (-23.33%) | 4.54 | 3.34 - 4.85 | 0.6665 times | Thu 29 February 2024 | 4.50 (38.89%) | 3.55 | 3.08 - 5.14 | 1.0538 times | Wed 31 January 2024 | 3.24 (-0.92%) | 3.22 | 2.76 - 4.08 | 1.2491 times | Fri 29 December 2023 | 3.27 (49.32%) | 2.16 | 1.97 - 3.81 | 1.4416 times | Thu 30 November 2023 | 2.19 (84.03%) | 1.19 | 1.08 - 2.40 | 1.1276 times | Tue 31 October 2023 | 1.19 (-59.25%) | 2.92 | 0.92 - 3.09 | 1.7863 times | Fri 29 September 2023 | 2.92 (-15.61%) | 3.57 | 2.67 - 3.74 | 0.6992 times | Thu 31 August 2023 | 3.46 (-20.46%) | 4.36 | 3.39 - 4.50 | 0.7719 times | Mon 31 July 2023 | 4.35 (-20.04%) | 5.45 | 4.24 - 5.84 | 0.6845 times | Fri 30 June 2023 | 5.44 (-12.26%) | 6.12 | 4.83 - 7.80 | 1.8357 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.51 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.46 | 3.52 |
| 12 day EMA | 3.44 | 3.48 | 3.51 |
| 20 day EMA | 3.5 | 3.53 | 3.55 |
| 35 day EMA | 3.61 | 3.63 | 3.65 |
| 50 day EMA | 3.77 | 3.79 | 3.81 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.57 | 3.63 |
| 12 day SMA | 3.44 | 3.42 | 3.41 |
| 20 day SMA | 3.42 | 3.44 | 3.46 |
| 35 day SMA | 3.72 | 3.75 | 3.79 |
| 50 day SMA | 3.86 | 3.87 | 3.86 |
| 100 day SMA | 3.51 | 3.5 | 3.48 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.27 | 3.28 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.