OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.88 and 0.98

Daily Target 10.8
Daily Target 20.86
Daily Target 30.90333333333333
Daily Target 40.96
Daily Target 51

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Fri 26 June 2026 0.91 (5.81%) 0.86 0.85 - 0.95 1.1659 times
Thu 25 June 2026 0.86 (2.38%) 0.83 0.82 - 0.88 0.773 times
Wed 24 June 2026 0.84 (-3.45%) 0.87 0.82 - 0.87 0.9912 times
Tue 23 June 2026 0.87 (1.16%) 0.90 0.85 - 0.91 0.8821 times
Mon 22 June 2026 0.86 (-5.49%) 0.91 0.86 - 0.91 1.3538 times
Thu 18 June 2026 0.91 (0%) 0.91 0.88 - 0.94 0.8159 times
Wed 17 June 2026 0.91 (-4.21%) 0.94 0.90 - 0.97 1.2053 times
Tue 16 June 2026 0.95 (4.4%) 0.91 0.88 - 0.98 1.2043 times
Mon 15 June 2026 0.91 (1.11%) 0.98 0.90 - 0.98 0.6795 times
Fri 12 June 2026 0.90 (-2.17%) 0.93 0.89 - 0.94 0.9291 times
Thu 11 June 2026 0.92 (3.37%) 0.89 0.88 - 0.93 0.8568 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.85 and 0.98

Weekly Target 10.76
Weekly Target 20.84
Weekly Target 30.89333333333333
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Fri 26 June 2026 0.91 (0%) 0.91 0.82 - 0.95 0.6953 times
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 0.5255 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 0.7956 times
Fri 05 June 2026 0.98 (-11.71%) 1.10 0.96 - 1.24 1.2229 times
Fri 29 May 2026 1.11 (1.83%) 1.12 1.07 - 1.16 0.6204 times
Fri 22 May 2026 1.09 (0.93%) 1.05 1.02 - 1.16 0.7532 times
Fri 15 May 2026 1.08 (-11.48%) 1.22 1.03 - 1.26 1.0446 times
Fri 08 May 2026 1.22 (-6.15%) 1.19 1.17 - 1.35 1.1826 times
Wed 06 May 2026 1.30 (16.07%) 1.12 1.09 - 1.32 1.0992 times
Fri 01 May 2026 1.12 (20.43%) 0.91 0.87 - 1.13 2.0607 times
Fri 24 April 2026 0.93 (-12.26%) 1.05 0.88 - 1.10 1.7814 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.66 and 1.08

Monthly Target 10.57
Monthly Target 20.74
Monthly Target 30.99
Monthly Target 41.16
Monthly Target 51.41

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 26 June 2026 0.91 (-18.02%) 1.10 0.82 - 1.24 0.218 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.3374 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 5.3988 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.3342 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.1971 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.3915 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3023 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.4644 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 1.6287 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.7277 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 1.0802 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.89
20 day DMA 0.97
35 day DMA 1.03
50 day DMA 1.04
100 day DMA 1.2
150 day DMA 1.5
200 day DMA 1.71

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.87
12 day EMA0.910.910.92
20 day EMA0.960.960.97
35 day EMA0.960.960.97
50 day EMA1.021.021.03

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.88
12 day SMA0.890.90.9
20 day SMA0.970.980.99
35 day SMA1.031.041.06
50 day SMA1.041.041.05
100 day SMA1.21.211.22
150 day SMA1.51.511.52
200 day SMA1.711.711.72
Back to top | Use Dark Theme