login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.72 and 0.77

Daily Target 1	0.69
Daily Target 2	0.71
Daily Target 3	0.73666666666667
Daily Target 4	0.76
Daily Target 5	0.79

Daily price and volume Odyssey Marine

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.74 (5.71%)	0.74	0.71 - 0.76	0.9632 times
Wed 16 September 2026	0.70 (-2.78%)	0.70	0.69 - 0.73	0.8744 times
Tue 15 September 2026	0.72 (1.41%)	0.73	0.69 - 0.77	0.7532 times
Mon 14 September 2026	0.71 (-5.33%)	0.74	0.70 - 0.74	1.6982 times
Fri 11 September 2026	0.75 (1.35%)	0.77	0.73 - 0.77	0.6445 times
Thu 10 September 2026	0.74 (-6.33%)	0.78	0.73 - 0.79	1.0586 times
Wed 09 September 2026	0.79 (-1.25%)	0.80	0.78 - 0.80	0.5459 times
Tue 08 September 2026	0.80 (-2.44%)	0.84	0.79 - 0.84	1.8207 times
Fri 04 September 2026	0.82 (-2.38%)	0.83	0.81 - 0.87	0.9889 times
Thu 03 September 2026	0.84 (-1.18%)	0.85	0.82 - 0.86	0.6525 times
Wed 02 September 2026	0.85 (2.41%)	0.86	0.82 - 0.86	0.8667 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.7 and 0.78

Weekly Target 1	0.65
Weekly Target 2	0.7
Weekly Target 3	0.73333333333333
Weekly Target 4	0.78
Weekly Target 5	0.81

Weekly price and volumes for Odyssey Marine

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.74 (-1.33%)	0.74	0.69 - 0.77	0.6987 times
Fri 11 September 2026	0.75 (-8.54%)	0.84	0.73 - 0.84	0.6629 times
Fri 04 September 2026	0.82 (0%)	0.81	0.81 - 0.87	0.8247 times
Fri 28 August 2026	0.82 (-10.87%)	0.93	0.81 - 0.98	1.2693 times
Fri 21 August 2026	0.92 (2.22%)	0.90	0.81 - 0.94	1.0165 times
Fri 14 August 2026	0.90 (1.12%)	0.92	0.82 - 0.95	1.4675 times
Fri 07 August 2026	0.89 (48.33%)	0.60	0.60 - 0.92	1.7619 times
Fri 31 July 2026	0.60 (-13.04%)	0.69	0.59 - 0.72	1.111 times
Fri 24 July 2026	0.69 (0%)	0.73	0.67 - 0.73	0.1917 times
Fri 24 July 2026	0.69 (1.47%)	0.69	0.66 - 0.79	0.996 times
Fri 17 July 2026	0.68 (-4.23%)	0.70	0.65 - 0.74	1.3262 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.63 and 0.81

Monthly Target 1	0.59
Monthly Target 2	0.66
Monthly Target 3	0.76666666666667
Monthly Target 4	0.84
Monthly Target 5	0.95

Monthly price and volumes Odyssey Marine

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.74 (-13.95%)	0.84	0.69 - 0.87	0.0609 times
Mon 31 August 2026	0.86 (43.33%)	0.60	0.60 - 0.98	0.1797 times
Fri 31 July 2026	0.60 (-29.41%)	0.86	0.59 - 0.88	0.2418 times
Tue 30 June 2026	0.85 (-23.42%)	1.10	0.82 - 1.24	0.3148 times
Fri 29 May 2026	1.11 (3.74%)	1.08	1.02 - 1.35	0.446 times
Thu 30 April 2026	1.07 (28.92%)	0.85	0.79 - 2.13	7.1373 times
Tue 31 March 2026	0.83 (-43.54%)	1.45	0.74 - 1.71	0.4419 times
Fri 27 February 2026	1.47 (-22.63%)	1.89	1.41 - 2.03	0.2605 times
Fri 30 January 2026	1.90 (-3.55%)	1.98	1.89 - 2.67	0.5175 times
Wed 31 December 2025	1.97 (-4.37%)	2.00	1.88 - 2.50	0.3996 times
Fri 28 November 2025	2.06 (-3.29%)	1.85	1.64 - 2.37	0.614 times

monthly chart OdysseyMarine

Indicator Analysis of OdysseyMarine

Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.77
20 day DMA	0.82
35 day DMA	0.81
50 day DMA	0.78
100 day DMA	0.89
150 day DMA	1.01
200 day DMA	1.28

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.75
12 day EMA	0.77	0.77	0.78
20 day EMA	0.79	0.79	0.8
35 day EMA	0.79	0.79	0.8
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Odyssey Marine OMEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.74
12 day SMA	0.77	0.78	0.79
20 day SMA	0.82	0.83	0.83
35 day SMA	0.81	0.81	0.81
50 day SMA	0.78	0.78	0.78
100 day SMA	0.89	0.89	0.9
150 day SMA	1.01	1.01	1.02
200 day SMA	1.28	1.28	1.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme