OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.28 and 1.59
Daily Target 1 | 1.05 |
Daily Target 2 | 1.19 |
Daily Target 3 | 1.3566666666667 |
Daily Target 4 | 1.5 |
Daily Target 5 | 1.67 |
Daily price and volume Odyssey Marine
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.34 (11.67%) | 1.26 | 1.21 - 1.52 | 2.3956 times |
Tue 17 June 2025 | 1.20 (7.14%) | 1.20 | 1.13 - 1.29 | 0.7272 times |
Fri 13 June 2025 | 1.12 (-9.68%) | 1.20 | 1.11 - 1.24 | 0.5324 times |
Thu 12 June 2025 | 1.24 (15.89%) | 1.05 | 1.01 - 1.35 | 1.6627 times |
Wed 11 June 2025 | 1.07 (3.88%) | 1.10 | 1.04 - 1.12 | 0.5053 times |
Tue 10 June 2025 | 1.03 (-4.63%) | 1.12 | 1.02 - 1.17 | 0.6028 times |
Mon 09 June 2025 | 1.08 (18.68%) | 0.94 | 0.91 - 1.13 | 0.9578 times |
Fri 06 June 2025 | 0.91 (-3.19%) | 0.94 | 0.85 - 0.96 | 0.4608 times |
Thu 05 June 2025 | 0.94 (6.82%) | 0.88 | 0.85 - 1.02 | 1.2571 times |
Wed 04 June 2025 | 0.88 (12.82%) | 0.79 | 0.78 - 0.91 | 0.8983 times |
Tue 03 June 2025 | 0.78 (1.3%) | 0.75 | 0.72 - 0.78 | 0.3067 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.24 and 1.63
Weekly Target 1 | 0.94 |
Weekly Target 2 | 1.14 |
Weekly Target 3 | 1.33 |
Weekly Target 4 | 1.53 |
Weekly Target 5 | 1.72 |
Weekly price and volumes for Odyssey Marine
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.34 (19.64%) | 1.20 | 1.13 - 1.52 | 0.12 times |
Fri 13 June 2025 | 1.12 (23.08%) | 0.94 | 0.91 - 1.35 | 0.1637 times |
Fri 06 June 2025 | 0.91 (16.67%) | 0.78 | 0.72 - 1.02 | 0.1203 times |
Fri 30 May 2025 | 0.78 (-12.36%) | 0.85 | 0.75 - 0.90 | 0.0501 times |
Fri 23 May 2025 | 0.89 (-7.29%) | 0.90 | 0.87 - 1.10 | 0.0846 times |
Fri 16 May 2025 | 0.96 (-19.33%) | 1.21 | 0.88 - 1.21 | 0.1258 times |
Fri 09 May 2025 | 1.19 (9.17%) | 1.09 | 1.07 - 1.31 | 0.2255 times |
Fri 02 May 2025 | 1.09 (-27.81%) | 1.68 | 1.06 - 2.09 | 1.9933 times |
Fri 25 April 2025 | 1.51 (169.64%) | 0.55 | 0.39 - 1.80 | 6.9584 times |
Thu 17 April 2025 | 0.56 (-18.84%) | 0.51 | 0.48 - 0.80 | 0.1583 times |
Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 2.8596 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.03 and 1.83
Monthly Target 1 | 0.39 |
Monthly Target 2 | 0.87 |
Monthly Target 3 | 1.1933333333333 |
Monthly Target 4 | 1.67 |
Monthly Target 5 | 1.99 |
Monthly price and volumes Odyssey Marine
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.34 (71.79%) | 0.78 | 0.72 - 1.52 | 0.2088 times |
Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 0.3436 times |
Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 6.132 times |
Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.0653 times |
Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0314 times |
Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.1143 times |
Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.2476 times |
Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.0495 times |
Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.1013 times |
Mon 30 September 2024 | 0.83 (-79.09%) | 4.00 | 0.45 - 5.25 | 2.7062 times |
Fri 30 August 2024 | 3.97 (-1.24%) | 4.03 | 3.14 - 4.26 | 0.0136 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
DMA period | DMA value |
5 day DMA | 1.19 |
12 day DMA | 1.03 |
20 day DMA | 0.97 |
35 day DMA | 1.04 |
50 day DMA | 0.92 |
100 day DMA | 0.69 |
150 day DMA | 0.63 |
200 day DMA | 0.94 |
EMA (exponential moving average) of Odyssey Marine OMEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.2 | 1.13 | 1.1 |
12 day EMA | 1.09 | 1.04 | 1.01 |
20 day EMA | 1.03 | 1 | 0.98 |
35 day EMA | 0.95 | 0.93 | 0.91 |
50 day EMA | 0.91 | 0.89 | 0.88 |
SMA (simple moving average) of Odyssey Marine OMEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.19 | 1.13 | 1.11 |
12 day SMA | 1.03 | 0.98 | 0.95 |
20 day SMA | 0.97 | 0.96 | 0.95 |
35 day SMA | 1.04 | 1.04 | 1.05 |
50 day SMA | 0.92 | 0.9 | 0.89 |
100 day SMA | 0.69 | 0.68 | 0.67 |
150 day SMA | 0.63 | 0.62 | 0.62 |
200 day SMA | 0.94 | 0.96 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.