OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 1.99 and 2.28

Daily Target 11.84
Daily Target 21.99
Daily Target 32.1333333333333
Daily Target 42.28
Daily Target 52.42

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Wed 21 January 2026 2.13 (0%) 2.13 1.99 - 2.28 2.4604 times
Tue 20 January 2026 2.13 (0.47%) 2.13 2.05 - 2.21 0.526 times
Fri 16 January 2026 2.12 (0.47%) 2.13 2.12 - 2.20 1.0757 times
Thu 15 January 2026 2.11 (-4.52%) 2.20 2.11 - 2.22 0.702 times
Wed 14 January 2026 2.21 (4.25%) 2.12 2.05 - 2.21 0.7423 times
Tue 13 January 2026 2.12 (-1.4%) 2.16 2.08 - 2.19 0.4208 times
Mon 12 January 2026 2.15 (-2.27%) 2.21 2.07 - 2.25 1.3832 times
Fri 09 January 2026 2.20 (-4.76%) 2.26 2.19 - 2.38 0.6787 times
Thu 08 January 2026 2.31 (3.12%) 2.24 2.20 - 2.41 1.3964 times
Wed 07 January 2026 2.24 (-0.88%) 2.25 2.18 - 2.29 0.6146 times
Tue 06 January 2026 2.26 (3.2%) 2.22 2.17 - 2.30 0.9675 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 1.99 and 2.28

Weekly Target 11.84
Weekly Target 21.99
Weekly Target 32.1333333333333
Weekly Target 42.28
Weekly Target 52.42

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Wed 21 January 2026 2.13 (0.47%) 2.13 1.99 - 2.28 0.6348 times
Fri 16 January 2026 2.12 (-3.64%) 2.21 2.05 - 2.25 0.9191 times
Fri 09 January 2026 2.20 (0.92%) 2.20 2.16 - 2.41 0.9298 times
Fri 02 January 2026 2.18 (2.35%) 2.10 1.94 - 2.21 0.7618 times
Fri 26 December 2025 2.13 (-1.84%) 2.19 2.10 - 2.36 0.7503 times
Fri 19 December 2025 2.17 (-7.66%) 2.37 2.05 - 2.50 1.5284 times
Fri 12 December 2025 2.35 (12.98%) 2.10 2.01 - 2.36 1.0251 times
Fri 05 December 2025 2.08 (0.97%) 2.00 1.88 - 2.15 1.0062 times
Fri 28 November 2025 2.06 (15.73%) 1.79 1.64 - 2.08 0.9382 times
Fri 21 November 2025 1.78 (-8.25%) 1.93 1.65 - 2.05 1.5063 times
Fri 14 November 2025 1.94 (-11.82%) 2.37 1.75 - 2.37 2.1982 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 2.06 and 2.49

Monthly Target 11.74
Monthly Target 21.94
Monthly Target 32.1733333333333
Monthly Target 42.37
Monthly Target 52.6

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Wed 21 January 2026 2.13 (8.12%) 1.98 1.98 - 2.41 0.0711 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.1246 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.1903 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 0.6713 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.3 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 0.4453 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.4197 times
Mon 30 June 2025 1.18 (51.28%) 0.78 0.72 - 1.52 0.3634 times
Fri 30 May 2025 0.78 (-42.65%) 1.35 0.75 - 1.37 0.3934 times
Wed 30 April 2025 1.36 (240%) 0.40 0.27 - 2.09 7.0209 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.0747 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.18
20 day DMA 2.16
35 day DMA 2.16
50 day DMA 2.09
100 day DMA 2.19
150 day DMA 1.94
200 day DMA 1.68

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.15
12 day EMA2.162.162.16
20 day EMA2.162.162.16
35 day EMA2.122.122.12
50 day EMA2.082.082.08

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.14
12 day SMA2.182.192.17
20 day SMA2.162.162.16
35 day SMA2.162.152.15
50 day SMA2.092.092.08
100 day SMA2.192.192.19
150 day SMA1.941.941.93
200 day SMA1.681.671.66
Back to top | Use Dark Theme