Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.94 and 1.07
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.1 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.99 (13.79%) | 0.90 | 0.89 - 1.02 | 1.6892 times | Tue 28 April 2026 | 0.87 (-5.43%) | 0.91 | 0.87 - 0.92 | 0.747 times | Mon 27 April 2026 | 0.92 (-1.08%) | 0.91 | 0.89 - 0.97 | 0.5954 times | Fri 24 April 2026 | 0.93 (0%) | 0.91 | 0.88 - 0.96 | 0.8135 times | Thu 23 April 2026 | 0.93 (-3.12%) | 0.96 | 0.90 - 0.97 | 0.6956 times | Wed 22 April 2026 | 0.96 (-1.03%) | 0.98 | 0.96 - 1.04 | 0.7455 times | Tue 21 April 2026 | 0.97 (-7.62%) | 1.05 | 0.96 - 1.05 | 1.0048 times | Mon 20 April 2026 | 1.05 (-0.94%) | 1.05 | 1.00 - 1.10 | 1.1161 times | Fri 17 April 2026 | 1.06 (-3.64%) | 1.10 | 1.05 - 1.15 | 0.8529 times | Thu 16 April 2026 | 1.10 (-0.9%) | 1.10 | 1.02 - 1.12 | 1.7399 times | Wed 15 April 2026 | 1.11 (-5.93%) | 1.18 | 1.08 - 1.22 | 1.9187 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.93 and 1.08
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.99 (6.45%) | 0.91 | 0.87 - 1.02 | 0.1446 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 0.2087 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6549 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.3052 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0885 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3186 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.088 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.0399 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.0712 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.0804 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.06 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.89 and 2.23
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.99 (19.28%) | 0.85 | 0.79 - 2.13 | 4.6611 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.2904 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1712 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3401 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2626 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4035 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.4152 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.6323 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.9386 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.8848 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.766 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.92 | 0.95 |
| 12 day EMA | 0.97 | 0.97 | 0.99 |
| 20 day EMA | 1.01 | 1.01 | 1.02 |
| 35 day EMA | 1.13 | 1.14 | 1.16 |
| 50 day EMA | 1.24 | 1.25 | 1.27 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.92 | 0.94 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 0.98 | 0.98 | 0.97 |
| 35 day SMA | 1.08 | 1.1 | 1.12 |
| 50 day SMA | 1.22 | 1.24 | 1.25 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.88 | 1.89 | 1.9 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.