Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.47 and 1.55
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.61 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.51 (-1.95%) | 1.56 | 1.50 - 1.58 | 0.3698 times | Thu 05 March 2026 | 1.54 (-4.35%) | 1.58 | 1.51 - 1.62 | 0.5284 times | Wed 04 March 2026 | 1.61 (5.92%) | 1.54 | 1.51 - 1.64 | 0.6034 times | Tue 03 March 2026 | 1.52 (-8.43%) | 1.60 | 1.50 - 1.62 | 0.7858 times | Mon 02 March 2026 | 1.66 (12.93%) | 1.45 | 1.45 - 1.69 | 2.4074 times | Fri 27 February 2026 | 1.47 (-3.92%) | 1.50 | 1.45 - 1.52 | 0.7722 times | Thu 26 February 2026 | 1.53 (2.68%) | 1.50 | 1.48 - 1.55 | 0.7436 times | Wed 25 February 2026 | 1.49 (-1.97%) | 1.53 | 1.49 - 1.61 | 0.7716 times | Tue 24 February 2026 | 1.52 (5.56%) | 1.45 | 1.45 - 1.62 | 1.1786 times | Mon 23 February 2026 | 1.44 (-4.64%) | 1.50 | 1.41 - 1.52 | 1.8391 times | Fri 20 February 2026 | 1.51 (-5.63%) | 1.58 | 1.48 - 1.60 | 1.0743 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.48 and 1.72
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.6668 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.7534 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.5621 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.128 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.5384 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.233 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 1.7756 times | Fri 23 January 2026 | 2.33 (9.91%) | 2.13 | 1.99 - 2.67 | 2.4475 times | Fri 16 January 2026 | 2.12 (-3.64%) | 2.21 | 2.05 - 2.25 | 0.9421 times | Fri 09 January 2026 | 2.20 (0.92%) | 2.20 | 2.16 - 2.41 | 0.953 times | Fri 02 January 2026 | 2.18 (2.35%) | 2.10 | 1.94 - 2.21 | 0.7809 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.48 and 1.72
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.0607 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2927 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5814 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.449 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6898 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.4191 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 1.0809 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.6045 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.5125 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.3093 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.4175 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.56 |
| 12 day EMA | 1.56 | 1.57 | 1.58 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.88 | 1.9 | 1.91 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.56 | 1.56 |
| 12 day SMA | 1.53 | 1.54 | 1.54 |
| 20 day SMA | 1.58 | 1.59 | 1.58 |
| 35 day SMA | 1.78 | 1.8 | 1.81 |
| 50 day SMA | 1.89 | 1.91 | 1.92 |
| 100 day SMA | 2.09 | 2.11 | 2.12 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.