Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 3.55 and 3.75
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.79 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.64 (1.68%) | 3.54 | 3.46 - 3.66 | 0.9604 times | Wed 24 April 2024 | 3.58 (-1.38%) | 3.64 | 3.52 - 3.67 | 0.821 times | Tue 23 April 2024 | 3.63 (-6.2%) | 3.88 | 3.56 - 3.90 | 2.2989 times | Mon 22 April 2024 | 3.87 (-3.73%) | 4.00 | 3.82 - 4.05 | 0.8161 times | Fri 19 April 2024 | 4.02 (2.29%) | 3.88 | 3.83 - 4.06 | 1.3501 times | Thu 18 April 2024 | 3.93 (5.08%) | 3.79 | 3.64 - 3.95 | 0.627 times | Wed 17 April 2024 | 3.74 (-0.27%) | 3.75 | 3.61 - 3.90 | 0.9222 times | Tue 16 April 2024 | 3.75 (-1.06%) | 3.73 | 3.69 - 3.81 | 0.8144 times | Mon 15 April 2024 | 3.79 (-1.56%) | 3.79 | 3.74 - 3.92 | 0.6452 times | Fri 12 April 2024 | 3.85 (1.85%) | 3.72 | 3.66 - 3.85 | 0.7447 times | Thu 11 April 2024 | 3.78 (0.27%) | 3.83 | 3.73 - 3.85 | 0.5241 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 3.26 and 3.85
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.64 (-9.45%) | 4.00 | 3.46 - 4.05 | 0.9178 times | Fri 19 April 2024 | 4.02 (4.42%) | 3.79 | 3.61 - 4.06 | 0.817 times | Fri 12 April 2024 | 3.85 (-3.27%) | 3.89 | 3.66 - 4.04 | 0.5864 times | Fri 05 April 2024 | 3.98 (4.46%) | 3.75 | 3.75 - 4.00 | 0.5823 times | Thu 28 March 2024 | 3.81 (-7.07%) | 4.09 | 3.76 - 4.14 | 1.5256 times | Fri 22 March 2024 | 4.10 (-3.07%) | 4.22 | 3.70 - 4.22 | 1.6017 times | Fri 15 March 2024 | 4.23 (-4.51%) | 4.37 | 4.00 - 4.37 | 1.3913 times | Fri 08 March 2024 | 4.43 (-5.14%) | 4.78 | 4.34 - 4.85 | 0.8086 times | Fri 01 March 2024 | 4.67 (-0.64%) | 4.74 | 4.34 - 4.77 | 0.7247 times | Fri 23 February 2024 | 4.70 (4.44%) | 4.50 | 4.40 - 4.90 | 1.0446 times | Fri 16 February 2024 | 4.50 (2.27%) | 4.34 | 4.16 - 4.51 | 0.892 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 3.25 and 3.85
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.64 (-4.46%) | 3.75 | 3.46 - 4.06 | 0.5122 times | Thu 28 March 2024 | 3.81 (-17.53%) | 4.62 | 3.70 - 4.85 | 0.9758 times | Thu 29 February 2024 | 4.62 (-1.28%) | 4.74 | 4.11 - 4.90 | 0.7518 times | Wed 31 January 2024 | 4.68 (0.65%) | 4.72 | 4.14 - 5.07 | 1.0933 times | Fri 29 December 2023 | 4.65 (26.02%) | 3.59 | 2.85 - 4.68 | 2.3255 times | Thu 30 November 2023 | 3.69 (-2.64%) | 3.79 | 3.23 - 3.85 | 0.435 times | Tue 31 October 2023 | 3.79 (1.34%) | 3.75 | 3.28 - 4.66 | 1.0653 times | Fri 29 September 2023 | 3.74 (-6.97%) | 3.98 | 3.42 - 4.09 | 1.0193 times | Thu 31 August 2023 | 4.02 (8.65%) | 3.67 | 3.48 - 4.68 | 0.8074 times | Mon 31 July 2023 | 3.70 (2.78%) | 3.52 | 3.42 - 4.21 | 1.0144 times | Fri 30 June 2023 | 3.60 (2.86%) | 3.49 | 3.23 - 3.88 | 0.6061 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.73 | 3.8 |
| 12 day EMA | 3.78 | 3.8 | 3.84 |
| 20 day EMA | 3.84 | 3.86 | 3.89 |
| 35 day EMA | 3.98 | 4 | 4.03 |
| 50 day EMA | 4.12 | 4.14 | 4.16 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.81 | 3.84 |
| 12 day SMA | 3.78 | 3.8 | 3.84 |
| 20 day SMA | 3.83 | 3.85 | 3.87 |
| 35 day SMA | 3.96 | 3.98 | 4.01 |
| 50 day SMA | 4.15 | 4.16 | 4.17 |
| 100 day SMA | 4.17 | 4.17 | 4.17 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.