OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 1.28 and 1.59

Daily Target 11.05
Daily Target 21.19
Daily Target 31.3566666666667
Daily Target 41.5
Daily Target 51.67

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Wed 18 June 2025 1.34 (11.67%) 1.26 1.21 - 1.52 2.3956 times
Tue 17 June 2025 1.20 (7.14%) 1.20 1.13 - 1.29 0.7272 times
Fri 13 June 2025 1.12 (-9.68%) 1.20 1.11 - 1.24 0.5324 times
Thu 12 June 2025 1.24 (15.89%) 1.05 1.01 - 1.35 1.6627 times
Wed 11 June 2025 1.07 (3.88%) 1.10 1.04 - 1.12 0.5053 times
Tue 10 June 2025 1.03 (-4.63%) 1.12 1.02 - 1.17 0.6028 times
Mon 09 June 2025 1.08 (18.68%) 0.94 0.91 - 1.13 0.9578 times
Fri 06 June 2025 0.91 (-3.19%) 0.94 0.85 - 0.96 0.4608 times
Thu 05 June 2025 0.94 (6.82%) 0.88 0.85 - 1.02 1.2571 times
Wed 04 June 2025 0.88 (12.82%) 0.79 0.78 - 0.91 0.8983 times
Tue 03 June 2025 0.78 (1.3%) 0.75 0.72 - 0.78 0.3067 times

 Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 1.24 and 1.63

Weekly Target 10.94
Weekly Target 21.14
Weekly Target 31.33
Weekly Target 41.53
Weekly Target 51.72

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Wed 18 June 2025 1.34 (19.64%) 1.20 1.13 - 1.52 0.12 times
Fri 13 June 2025 1.12 (23.08%) 0.94 0.91 - 1.35 0.1637 times
Fri 06 June 2025 0.91 (16.67%) 0.78 0.72 - 1.02 0.1203 times
Fri 30 May 2025 0.78 (-12.36%) 0.85 0.75 - 0.90 0.0501 times
Fri 23 May 2025 0.89 (-7.29%) 0.90 0.87 - 1.10 0.0846 times
Fri 16 May 2025 0.96 (-19.33%) 1.21 0.88 - 1.21 0.1258 times
Fri 09 May 2025 1.19 (9.17%) 1.09 1.07 - 1.31 0.2255 times
Fri 02 May 2025 1.09 (-27.81%) 1.68 1.06 - 2.09 1.9933 times
Fri 25 April 2025 1.51 (169.64%) 0.55 0.39 - 1.80 6.9584 times
Thu 17 April 2025 0.56 (-18.84%) 0.51 0.48 - 0.80 0.1583 times
Wed 16 April 2025 0.69 (0%) 0.51 0.48 - 0.80 2.8596 times

 weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 1.03 and 1.83

Monthly Target 10.39
Monthly Target 20.87
Monthly Target 31.1933333333333
Monthly Target 41.67
Monthly Target 51.99

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Wed 18 June 2025 1.34 (71.79%) 0.78 0.72 - 1.52 0.2088 times
Fri 30 May 2025 0.78 (-42.65%) 1.35 0.75 - 1.37 0.3436 times
Wed 30 April 2025 1.36 (240%) 0.40 0.27 - 2.09 6.132 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.0653 times
Fri 28 February 2025 0.42 (-14.29%) 0.49 0.41 - 0.56 0.0314 times
Fri 31 January 2025 0.49 (-31.94%) 0.73 0.44 - 0.84 0.1143 times
Tue 31 December 2024 0.72 (94.59%) 0.49 0.31 - 0.76 0.2476 times
Tue 26 November 2024 0.37 (-28.85%) 0.51 0.30 - 0.54 0.0495 times
Thu 31 October 2024 0.52 (-37.35%) 0.79 0.49 - 0.79 0.1013 times
Mon 30 September 2024 0.83 (-79.09%) 4.00 0.45 - 5.25 2.7062 times
Fri 30 August 2024 3.97 (-1.24%) 4.03 3.14 - 4.26 0.0136 times

 monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.03
20 day DMA 0.97
35 day DMA 1.04
50 day DMA 0.92
100 day DMA 0.69
150 day DMA 0.63
200 day DMA 0.94

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.131.1
12 day EMA1.091.041.01
20 day EMA1.0310.98
35 day EMA0.950.930.91
50 day EMA0.910.890.88

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.131.11
12 day SMA1.030.980.95
20 day SMA0.970.960.95
35 day SMA1.041.041.05
50 day SMA0.920.90.89
100 day SMA0.690.680.67
150 day SMA0.630.620.62
200 day SMA0.940.960.97
Back to top | Use Dark Theme