Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 50.71 and 52.08
| Daily Target 1 | 49.6 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 50.966666666667 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 52.34 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.31 (1.77%) | 50.25 | 50.11 - 51.48 | 0.9248 times | Tue 23 April 2024 | 50.42 (2.56%) | 49.10 | 49.05 - 50.74 | 0.8897 times | Mon 22 April 2024 | 49.16 (0.94%) | 49.01 | 48.51 - 49.38 | 0.8156 times | Fri 19 April 2024 | 48.70 (1.67%) | 47.82 | 47.82 - 48.99 | 0.846 times | Thu 18 April 2024 | 47.90 (1.4%) | 47.50 | 47.49 - 48.37 | 0.8229 times | Wed 17 April 2024 | 47.24 (-0.42%) | 47.88 | 47.15 - 48.16 | 0.7232 times | Tue 16 April 2024 | 47.44 (1.3%) | 46.75 | 46.24 - 47.65 | 1.3335 times | Mon 15 April 2024 | 46.83 (0.24%) | 47.22 | 46.42 - 47.65 | 1.0182 times | Fri 12 April 2024 | 46.72 (-1.79%) | 47.14 | 46.23 - 47.52 | 1.2551 times | Thu 11 April 2024 | 47.57 (-1.2%) | 48.39 | 47.28 - 48.61 | 1.3711 times | Wed 10 April 2024 | 48.15 (-2.83%) | 48.62 | 47.95 - 48.99 | 0.8684 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 49.91 and 52.88
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.31 (5.36%) | 49.01 | 48.51 - 51.48 | 0.5424 times | Fri 19 April 2024 | 48.70 (4.24%) | 47.22 | 46.24 - 48.99 | 0.9782 times | Fri 12 April 2024 | 46.72 (-4.85%) | 49.46 | 46.23 - 50.26 | 1.0681 times | Fri 05 April 2024 | 49.10 (-3.9%) | 51.10 | 48.55 - 51.25 | 0.9246 times | Thu 28 March 2024 | 51.09 (2.69%) | 49.63 | 49.34 - 51.17 | 0.5714 times | Fri 22 March 2024 | 49.75 (3.15%) | 48.25 | 47.71 - 51.65 | 1.0348 times | Fri 15 March 2024 | 48.23 (-0.31%) | 48.00 | 47.85 - 49.31 | 1.7751 times | Fri 08 March 2024 | 48.38 (-0.68%) | 48.71 | 46.74 - 49.19 | 1.0034 times | Fri 01 March 2024 | 48.71 (4.82%) | 46.42 | 46.06 - 48.74 | 1.0735 times | Fri 23 February 2024 | 46.47 (-0.13%) | 46.02 | 45.90 - 47.45 | 1.0285 times | Fri 16 February 2024 | 46.53 (3.91%) | 44.95 | 44.95 - 47.69 | 1.388 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 48.77 and 54.02
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.31 (0.43%) | 51.10 | 46.23 - 51.48 | 0.7999 times | Thu 28 March 2024 | 51.09 (8.17%) | 47.31 | 46.74 - 51.65 | 1.061 times | Thu 29 February 2024 | 47.23 (-0.78%) | 47.80 | 43.02 - 48.23 | 1.2102 times | Wed 31 January 2024 | 47.60 (-3.25%) | 48.70 | 43.67 - 50.02 | 1.098 times | Fri 29 December 2023 | 49.20 (16.31%) | 42.30 | 42.12 - 49.89 | 1.0919 times | Thu 30 November 2023 | 42.30 (17.73%) | 35.96 | 35.71 - 42.73 | 1.1424 times | Tue 31 October 2023 | 35.93 (-10.38%) | 40.06 | 35.00 - 40.06 | 1.1871 times | Fri 29 September 2023 | 40.09 (-3.42%) | 42.02 | 38.91 - 42.74 | 0.7268 times | Thu 31 August 2023 | 41.51 (-8.73%) | 45.39 | 38.39 - 45.76 | 0.8804 times | Mon 31 July 2023 | 45.48 (4.1%) | 43.74 | 42.27 - 48.64 | 0.8023 times | Fri 30 June 2023 | 43.69 (15.4%) | 37.95 | 37.70 - 44.35 | 0.8337 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.96 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.35 |
| 100 day DMA | 47.84 |
| 150 day DMA | 44.63 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.05 | 48.36 |
| 12 day EMA | 49.04 | 48.63 | 48.31 |
| 20 day EMA | 48.88 | 48.62 | 48.43 |
| 35 day EMA | 48.48 | 48.31 | 48.19 |
| 50 day EMA | 48.24 | 48.11 | 48.02 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 48.68 | 48.09 |
| 12 day SMA | 48.42 | 48.28 | 48.17 |
| 20 day SMA | 48.96 | 48.86 | 48.82 |
| 35 day SMA | 48.97 | 48.87 | 48.77 |
| 50 day SMA | 48.35 | 48.25 | 48.14 |
| 100 day SMA | 47.84 | 47.76 | 47.68 |
| 150 day SMA | 44.63 | 44.56 | 44.49 |
| 200 day SMA | 43.99 | 43.97 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.