Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 60.41 and 61.29
| Daily Target 1 | 60.23 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 61.106666666667 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 61.99 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.94 (0.61%) | 61.53 | 60.75 - 61.63 | 0.8338 times | Wed 16 September 2026 | 60.57 (-1.56%) | 61.43 | 59.97 - 62.00 | 0.963 times | Tue 15 September 2026 | 61.53 (-2.64%) | 62.66 | 60.88 - 62.82 | 0.828 times | Mon 14 September 2026 | 63.20 (0.72%) | 62.31 | 62.31 - 63.23 | 0.828 times | Fri 11 September 2026 | 62.75 (1.11%) | 62.99 | 62.07 - 63.29 | 0.8472 times | Thu 10 September 2026 | 62.06 (-0.85%) | 62.66 | 61.64 - 62.96 | 1.3762 times | Wed 09 September 2026 | 62.59 (-1.14%) | 63.20 | 62.45 - 63.27 | 0.976 times | Tue 08 September 2026 | 63.31 (-2.04%) | 64.21 | 63.21 - 64.42 | 1.6241 times | Fri 04 September 2026 | 64.63 (0.08%) | 64.10 | 64.07 - 65.35 | 0.6861 times | Thu 03 September 2026 | 64.58 (2.28%) | 63.84 | 63.61 - 64.69 | 1.0376 times | Wed 02 September 2026 | 63.14 (3.32%) | 61.74 | 61.74 - 63.58 | 1.0108 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 58.83 and 62.09
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 61.38 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.94 (-2.88%) | 62.31 | 59.97 - 63.23 | 0.7238 times | Fri 11 September 2026 | 62.75 (-2.91%) | 64.21 | 61.64 - 64.42 | 1.0111 times | Fri 04 September 2026 | 64.63 (2.85%) | 62.57 | 61.00 - 65.35 | 1.1984 times | Fri 28 August 2026 | 62.84 (-0.55%) | 63.38 | 62.25 - 64.60 | 0.9095 times | Fri 21 August 2026 | 63.19 (-3.79%) | 65.35 | 61.70 - 66.35 | 0.9745 times | Fri 14 August 2026 | 65.68 (1.12%) | 63.21 | 62.71 - 65.96 | 1.1233 times | Fri 07 August 2026 | 64.95 (3.79%) | 62.67 | 62.67 - 66.05 | 1.1957 times | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.517 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.2455 times | Fri 24 July 2026 | 59.74 (-0.93%) | 60.48 | 58.16 - 60.92 | 1.1012 times | Fri 17 July 2026 | 60.30 (1.77%) | 59.66 | 58.44 - 61.45 | 1.3144 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 57.77 and 63.15
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 62.086666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.94 (-2.43%) | 61.99 | 59.97 - 65.35 | 0.4272 times | Mon 31 August 2026 | 62.46 (-0.19%) | 62.67 | 61.70 - 66.35 | 0.772 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.9422 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9276 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0554 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0174 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.416 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4625 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0359 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9437 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8748 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.69 |
| 35 day DMA | 63.48 |
| 50 day DMA | 62.54 |
| 100 day DMA | 59.42 |
| 150 day DMA | 58.04 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.84 | 62.48 |
| 12 day EMA | 62.24 | 62.48 | 62.83 |
| 20 day EMA | 62.58 | 62.75 | 62.98 |
| 35 day EMA | 62.36 | 62.44 | 62.55 |
| 50 day EMA | 62.18 | 62.23 | 62.3 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 62.02 | 62.43 |
| 12 day SMA | 62.53 | 62.66 | 62.85 |
| 20 day SMA | 62.69 | 62.85 | 63.06 |
| 35 day SMA | 63.48 | 63.54 | 63.59 |
| 50 day SMA | 62.54 | 62.5 | 62.44 |
| 100 day SMA | 59.42 | 59.4 | 59.38 |
| 150 day SMA | 58.04 | 58.01 | 57.99 |
| 200 day SMA | 60.03 | 60.05 | 60.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.