Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 70.42 and 71.95
| Daily Target 1 | 69.19 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 70.723333333333 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 72.25 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.04 (1.01%) | 70.24 | 69.80 - 71.33 | 1.8571 times | Wed 07 January 2026 | 70.33 (-1.46%) | 71.48 | 70.22 - 71.62 | 1.1431 times | Tue 06 January 2026 | 71.37 (1.74%) | 70.29 | 69.78 - 71.62 | 1.6721 times | Mon 05 January 2026 | 70.15 (1.56%) | 68.25 | 68.25 - 70.78 | 1.1462 times | Fri 02 January 2026 | 69.07 (2.25%) | 67.68 | 67.25 - 69.11 | 1.1049 times | Wed 31 December 2025 | 67.55 (-1.56%) | 67.97 | 67.54 - 68.25 | 0.5954 times | Mon 29 December 2025 | 68.62 (0%) | 69.05 | 68.22 - 69.27 | 0.7397 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.7397 times | Fri 26 December 2025 | 69.08 (0.16%) | 68.89 | 68.78 - 69.36 | 0.603 times | Wed 24 December 2025 | 68.97 (0.41%) | 68.81 | 68.57 - 69.47 | 0.3989 times | Tue 23 December 2025 | 68.69 (-0.68%) | 69.15 | 68.64 - 69.58 | 1.0356 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 69.65 and 73.02
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.04 (2.85%) | 68.25 | 68.25 - 71.62 | 1.0605 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.4447 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1348 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.5438 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.4765 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.6612 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.3076 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.9033 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.2255 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 1.242 times | Fri 07 November 2025 | 60.20 (1.71%) | 61.00 | 58.25 - 61.65 | 1.6047 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 69.15 and 73.52
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 69.97 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.04 (5.17%) | 67.68 | 67.25 - 71.62 | 0.2571 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0936 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 1.0137 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.4086 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8812 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8368 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.3134 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.7023 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9968 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4965 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.2262 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 69.39 |
| 20 day DMA | 68.9 |
| 35 day DMA | 65.86 |
| 50 day DMA | 63.8 |
| 100 day DMA | 61.13 |
| 150 day DMA | 59.61 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.02 | 69.86 |
| 12 day EMA | 69.43 | 69.14 | 68.92 |
| 20 day EMA | 68.34 | 68.06 | 67.82 |
| 35 day EMA | 66.21 | 65.93 | 65.67 |
| 50 day EMA | 63.89 | 63.6 | 63.33 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 69.69 | 69.35 |
| 12 day SMA | 69.39 | 69.16 | 69 |
| 20 day SMA | 68.9 | 68.57 | 68.27 |
| 35 day SMA | 65.86 | 65.46 | 65.14 |
| 50 day SMA | 63.8 | 63.55 | 63.28 |
| 100 day SMA | 61.13 | 61 | 60.87 |
| 150 day SMA | 59.61 | 59.48 | 59.36 |
| 200 day SMA | 56.67 | 56.58 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.