Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 38.45 and 42.13
| Daily Target 1 | 37.59 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 44.95 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.03 (-8.29%) | 42.65 | 39.55 - 43.23 | 1.6457 times |
| Thu 03 April 2025 | 44.74 (-11.55%) | 46.86 | 44.61 - 47.30 | 1.874 times |
| Wed 02 April 2025 | 50.58 (3.08%) | 48.32 | 48.28 - 51.41 | 0.6465 times |
| Tue 01 April 2025 | 49.07 (0.39%) | 48.51 | 48.22 - 49.58 | 0.6187 times |
| Mon 31 March 2025 | 48.88 (0.99%) | 47.61 | 46.85 - 49.40 | 0.615 times |
| Fri 28 March 2025 | 48.40 (-5.32%) | 50.12 | 48.05 - 50.78 | 0.7664 times |
| Wed 26 March 2025 | 51.12 (-3.31%) | 51.78 | 50.80 - 52.79 | 0.5125 times |
| Mon 24 March 2025 | 52.87 (4.86%) | 51.49 | 51.14 - 52.91 | 1.4195 times |
| Fri 21 March 2025 | 50.42 (0.82%) | 49.61 | 49.31 - 50.82 | 1.2567 times |
| Thu 20 March 2025 | 50.01 (0.28%) | 49.31 | 49.31 - 50.76 | 0.6448 times |
| Wed 19 March 2025 | 49.87 (3.17%) | 48.54 | 48.20 - 50.43 | 0.6418 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 34.36 and 46.22
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.03 (-15.23%) | 47.61 | 39.55 - 51.41 | 1.4231 times |
| Fri 28 March 2025 | 48.40 (-4.01%) | 51.49 | 48.05 - 52.91 | 0.7112 times |
| Fri 21 March 2025 | 50.42 (3.68%) | 48.39 | 48.20 - 50.82 | 1.079 times |
| Fri 14 March 2025 | 48.63 (-0.69%) | 47.95 | 45.05 - 48.78 | 1.5433 times |
| Fri 07 March 2025 | 48.97 (-8.88%) | 53.72 | 47.24 - 54.06 | 0.9723 times |
| Fri 28 February 2025 | 53.74 (-0.79%) | 54.25 | 52.04 - 54.40 | 0.5421 times |
| Fri 21 February 2025 | 54.17 (-4.9%) | 57.22 | 54.05 - 57.79 | 0.6186 times |
| Fri 14 February 2025 | 56.96 (0.76%) | 56.81 | 54.14 - 57.08 | 0.6864 times |
| Fri 07 February 2025 | 56.53 (1.78%) | 53.56 | 53.30 - 57.52 | 0.8816 times |
| Fri 31 January 2025 | 55.54 (-3.59%) | 57.24 | 54.45 - 58.90 | 1.5422 times |
| Fri 24 January 2025 | 57.61 (5.22%) | 55.26 | 54.87 - 58.22 | 0.6657 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 34.36 and 46.22
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 43.996666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.03 (-16.06%) | 48.51 | 39.55 - 51.41 | 0.3662 times |
| Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.2974 times |
| Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.7924 times |
| Fri 31 January 2025 | 55.54 (6.54%) | 52.21 | 50.50 - 58.90 | 1.1744 times |
| Tue 31 December 2024 | 52.13 (-8.75%) | 57.45 | 50.57 - 57.45 | 0.6144 times |
| Tue 26 November 2024 | 57.13 (15.02%) | 50.08 | 49.53 - 57.97 | 1.0762 times |
| Thu 31 October 2024 | 49.67 (5.52%) | 46.35 | 44.50 - 53.13 | 1.2843 times |
| Mon 30 September 2024 | 47.07 (-4.74%) | 48.98 | 41.70 - 50.26 | 1.3386 times |
| Fri 30 August 2024 | 49.41 (-5.45%) | 51.79 | 42.29 - 52.67 | 1.0626 times |
| Wed 31 July 2024 | 52.26 (7.77%) | 48.73 | 46.66 - 54.94 | 0.9934 times |
| Fri 28 June 2024 | 48.49 (-1.28%) | 49.28 | 46.84 - 50.12 | 0.7755 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.25 |
| 35 day DMA | 50.69 |
| 50 day DMA | 52.49 |
| 100 day DMA | 53.17 |
| 150 day DMA | 51.14 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 48.13 | 49.82 |
| 12 day EMA | 47.74 | 48.96 | 49.73 |
| 20 day EMA | 48.74 | 49.55 | 50.06 |
| 35 day EMA | 50.42 | 50.97 | 51.34 |
| 50 day EMA | 52.1 | 52.55 | 52.87 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 48.33 | 49.61 |
| 12 day SMA | 48.78 | 49.41 | 49.73 |
| 20 day SMA | 48.25 | 48.71 | 48.97 |
| 35 day SMA | 50.69 | 51.14 | 51.46 |
| 50 day SMA | 52.49 | 52.79 | 52.99 |
| 100 day SMA | 53.17 | 53.27 | 53.3 |
| 150 day SMA | 51.14 | 51.18 | 51.19 |
| 200 day SMA | 50.51 | 50.54 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.