Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 61.34 and 63.62
| Daily Target 1 | 60.65 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.926666666667 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 65.21 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.40 (0.73%) | 63.46 | 61.55 - 63.83 | 1.0757 times | Wed 29 July 2026 | 62.94 (1.12%) | 61.14 | 61.14 - 64.65 | 1.5896 times | Tue 28 July 2026 | 62.24 (1.6%) | 61.53 | 61.24 - 62.36 | 1.0605 times | Mon 27 July 2026 | 61.26 (2.54%) | 60.19 | 60.18 - 61.50 | 1.2 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.9249 times | Fri 24 July 2026 | 59.74 (1.63%) | 58.75 | 58.60 - 60.21 | 0.9249 times | Thu 23 July 2026 | 58.78 (-1.74%) | 59.01 | 58.16 - 59.35 | 0.9061 times | Wed 22 July 2026 | 59.82 (-0.3%) | 59.82 | 59.27 - 59.99 | 0.5509 times | Tue 21 July 2026 | 60.00 (-0.33%) | 60.36 | 59.34 - 60.67 | 0.913 times | Mon 20 July 2026 | 60.20 (-0.17%) | 60.48 | 60.08 - 60.92 | 0.8543 times | Fri 17 July 2026 | 60.30 (-1.55%) | 60.27 | 59.60 - 60.79 | 0.9124 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 61.79 and 66.26
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.40 (6.13%) | 60.19 | 60.18 - 64.65 | 1.1973 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.2248 times | Fri 24 July 2026 | 59.74 (-0.93%) | 60.48 | 58.16 - 60.92 | 1.0086 times | Fri 17 July 2026 | 60.30 (1.77%) | 59.66 | 58.44 - 61.45 | 1.2039 times | Fri 10 July 2026 | 59.25 (-0.42%) | 59.63 | 56.12 - 60.71 | 0.8886 times | Thu 02 July 2026 | 59.50 (-1.56%) | 60.39 | 58.71 - 62.55 | 1.1101 times | Fri 26 June 2026 | 60.44 (3.88%) | 58.04 | 57.60 - 61.21 | 1.5984 times | Thu 18 June 2026 | 58.18 (2.59%) | 57.51 | 57.28 - 59.57 | 0.7591 times | Fri 12 June 2026 | 56.71 (2.44%) | 55.15 | 53.81 - 57.46 | 0.918 times | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 1.091 times | Fri 29 May 2026 | 55.31 (3.42%) | 53.64 | 53.30 - 55.56 | 1.191 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 59.76 and 68.29
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 61.39 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.40 (3.99%) | 61.21 | 56.12 - 64.65 | 0.8355 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.8545 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 0.9722 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.9372 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3044 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.3472 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 0.9542 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.8693 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8058 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1197 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7005 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.23 |
| 35 day DMA | 59.65 |
| 50 day DMA | 58.08 |
| 100 day DMA | 56.57 |
| 150 day DMA | 58.49 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 61.57 | 60.89 |
| 12 day EMA | 61.12 | 60.71 | 60.31 |
| 20 day EMA | 60.46 | 60.15 | 59.86 |
| 35 day EMA | 59.16 | 58.91 | 58.67 |
| 50 day EMA | 58.09 | 57.87 | 57.66 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.18 | 60.35 |
| 12 day SMA | 60.81 | 60.57 | 60.32 |
| 20 day SMA | 60.23 | 60.03 | 59.9 |
| 35 day SMA | 59.65 | 59.39 | 59.19 |
| 50 day SMA | 58.08 | 57.87 | 57.69 |
| 100 day SMA | 56.57 | 56.47 | 56.38 |
| 150 day SMA | 58.49 | 58.52 | 58.56 |
| 200 day SMA | 59.2 | 59.16 | 59.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.