Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 63.77 and 64.8
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 64.023333333333 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 65.05 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.04 (0.83%) | 63.75 | 63.50 - 64.53 | 0.8019 times | Tue 20 January 2026 | 63.51 (-2.89%) | 63.83 | 63.24 - 64.85 | 0.9247 times | Fri 16 January 2026 | 65.40 (0.55%) | 65.01 | 65.01 - 66.32 | 1.0834 times | Thu 15 January 2026 | 65.04 (-1.6%) | 66.45 | 64.97 - 66.68 | 1.0592 times | Wed 14 January 2026 | 66.10 (-0.42%) | 66.14 | 64.78 - 66.73 | 1.5809 times | Tue 13 January 2026 | 66.38 (-0.32%) | 66.71 | 65.50 - 67.47 | 0.6559 times | Mon 12 January 2026 | 66.59 (-6.05%) | 68.58 | 66.45 - 69.25 | 1.4298 times | Fri 09 January 2026 | 70.88 (-0.23%) | 71.37 | 70.22 - 71.93 | 0.6111 times | Thu 08 January 2026 | 71.04 (1.01%) | 70.24 | 69.80 - 71.33 | 1.1471 times | Wed 07 January 2026 | 70.33 (-1.46%) | 71.48 | 70.22 - 71.62 | 0.706 times | Tue 06 January 2026 | 71.37 (1.74%) | 70.29 | 69.78 - 71.62 | 1.0328 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 63.64 and 65.25
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 64.043333333333 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.04 (-2.08%) | 63.83 | 63.24 - 64.85 | 0.5127 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.7251 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 1.2488 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.4476 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1357 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.5473 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.4859 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.6719 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.316 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.9091 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.2334 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 59.3 and 67.99
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.04 (-5.2%) | 67.68 | 63.24 - 71.93 | 0.712 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0425 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9664 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3428 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8401 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7977 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2521 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6695 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9502 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4266 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1689 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 67.57 |
| 20 day DMA | 68.03 |
| 35 day DMA | 67.27 |
| 50 day DMA | 64.99 |
| 100 day DMA | 61.63 |
| 150 day DMA | 60.32 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 65.35 | 66.27 |
| 12 day EMA | 66.42 | 66.85 | 67.46 |
| 20 day EMA | 66.85 | 67.15 | 67.53 |
| 35 day EMA | 65.91 | 66.02 | 66.17 |
| 50 day EMA | 64.54 | 64.56 | 64.6 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 65.29 | 65.9 |
| 12 day SMA | 67.57 | 67.99 | 68.33 |
| 20 day SMA | 68.03 | 68.24 | 68.49 |
| 35 day SMA | 67.27 | 67.22 | 67.17 |
| 50 day SMA | 64.99 | 64.89 | 64.84 |
| 100 day SMA | 61.63 | 61.6 | 61.58 |
| 150 day SMA | 60.32 | 60.24 | 60.17 |
| 200 day SMA | 57.49 | 57.37 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.