Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 52.02 and 53.59
| Daily Target 1 | 51.56 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 53.126666666667 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 54.7 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 53.77 | 1.226 times | Thu 05 March 2026 | 55.02 (0.86%) | 54.22 | 54.19 - 55.38 | 0.8369 times | Wed 04 March 2026 | 54.55 (-0.69%) | 54.92 | 54.43 - 55.29 | 1.3752 times | Tue 03 March 2026 | 54.93 (-1.24%) | 54.01 | 53.38 - 55.78 | 0.8701 times | Mon 02 March 2026 | 55.62 (1.09%) | 53.73 | 53.20 - 56.00 | 1.0873 times | Fri 27 February 2026 | 55.02 (-4.84%) | 56.37 | 54.90 - 56.85 | 1.2829 times | Thu 26 February 2026 | 57.82 (2.57%) | 56.81 | 56.53 - 58.02 | 0.7747 times | Wed 25 February 2026 | 56.37 (2.1%) | 55.80 | 55.18 - 56.52 | 0.8692 times | Tue 24 February 2026 | 55.21 (1.94%) | 53.97 | 53.70 - 55.53 | 0.8192 times | Mon 23 February 2026 | 54.16 (-5.28%) | 56.70 | 53.59 - 56.92 | 0.8585 times | Fri 20 February 2026 | 57.18 (-0.61%) | 57.22 | 56.40 - 57.77 | 1.043 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 50.91 and 54.71
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.1414 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 0.9741 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 0.9438 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 0.2934 times | Fri 13 February 2026 | 56.91 (-7.64%) | 61.63 | 56.26 - 63.44 | 1.5768 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 1.472 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 0.9955 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 0.7343 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.084 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 0.7846 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.2812 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 50.91 and 54.71
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 53.87 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 0.3498 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.6122 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.1419 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0402 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9643 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3399 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8383 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.796 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2493 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.668 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9482 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 55.57 |
| 20 day DMA | 56.74 |
| 35 day DMA | 60.05 |
| 50 day DMA | 62.63 |
| 100 day DMA | 61.85 |
| 150 day DMA | 60.79 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 55.18 | 55.26 |
| 12 day EMA | 55.68 | 56.09 | 56.29 |
| 20 day EMA | 57.07 | 57.46 | 57.72 |
| 35 day EMA | 59.58 | 59.94 | 60.23 |
| 50 day EMA | 62.33 | 62.69 | 63 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 55.03 | 55.59 |
| 12 day SMA | 55.57 | 55.85 | 55.97 |
| 20 day SMA | 56.74 | 57.15 | 57.52 |
| 35 day SMA | 60.05 | 60.38 | 60.69 |
| 50 day SMA | 62.63 | 62.93 | 63.22 |
| 100 day SMA | 61.85 | 61.84 | 61.82 |
| 150 day SMA | 60.79 | 60.81 | 60.83 |
| 200 day SMA | 59.46 | 59.45 | 59.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.