Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 58.32 and 59.64
| Daily Target 1 | 58.1 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 59.42 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.74 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.98 (-0.77%) | 59.33 | 58.98 - 60.30 | 0.8915 times | Fri 24 April 2026 | 59.44 (0.75%) | 59.08 | 58.96 - 59.85 | 1.1259 times | Thu 23 April 2026 | 59.00 (-1.19%) | 59.39 | 58.23 - 60.04 | 0.726 times | Wed 22 April 2026 | 59.71 (1.36%) | 59.21 | 59.07 - 59.99 | 0.8087 times | Tue 21 April 2026 | 58.91 (-1.69%) | 59.88 | 58.57 - 60.45 | 0.9637 times | Mon 20 April 2026 | 59.92 (1.11%) | 58.93 | 58.93 - 59.98 | 0.7578 times | Fri 17 April 2026 | 59.26 (2.79%) | 58.59 | 58.59 - 60.04 | 0.7693 times | Thu 16 April 2026 | 57.65 (-0.02%) | 57.80 | 57.46 - 58.32 | 1.6297 times | Wed 15 April 2026 | 57.66 (0.42%) | 57.60 | 56.97 - 58.06 | 1.1802 times | Tue 14 April 2026 | 57.42 (1%) | 57.32 | 56.95 - 57.83 | 1.1473 times | Mon 13 April 2026 | 56.85 (1.59%) | 55.50 | 55.16 - 56.99 | 1.7582 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 58.32 and 59.64
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.42 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.98 (-0.77%) | 59.33 | 58.98 - 60.30 | 0.1408 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.6921 times | Fri 17 April 2026 | 59.26 (5.9%) | 55.50 | 55.16 - 60.04 | 1.0242 times | Fri 10 April 2026 | 55.96 (3.5%) | 53.98 | 53.64 - 56.87 | 1.2981 times | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.6108 times | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 0.9127 times | Fri 20 March 2026 | 51.48 (-1.11%) | 52.45 | 45.78 - 52.79 | 1.8614 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.1834 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.2283 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 1.0482 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 1.0156 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 55.73 and 63.71
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.98 (10.26%) | 54.07 | 52.47 - 60.45 | 0.8574 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3536 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.398 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 0.9902 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9021 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8362 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1619 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7269 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.6903 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.0834 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.5793 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 58.4 |
| 20 day DMA | 56.8 |
| 35 day DMA | 54.9 |
| 50 day DMA | 55.24 |
| 100 day DMA | 60.69 |
| 150 day DMA | 59.73 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.15 | 59.01 |
| 12 day EMA | 58.24 | 58.1 | 57.86 |
| 20 day EMA | 57.32 | 57.15 | 56.91 |
| 35 day EMA | 56.74 | 56.61 | 56.44 |
| 50 day EMA | 56.06 | 55.94 | 55.8 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.4 | 59.36 |
| 12 day SMA | 58.4 | 58.2 | 57.92 |
| 20 day SMA | 56.8 | 56.43 | 56.11 |
| 35 day SMA | 54.9 | 54.79 | 54.65 |
| 50 day SMA | 55.24 | 55.21 | 55.22 |
| 100 day SMA | 60.69 | 60.72 | 60.75 |
| 150 day SMA | 59.73 | 59.74 | 59.75 |
| 200 day SMA | 59.58 | 59.58 | 59.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.