Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 2.57 and 2.7
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.54 |
| Daily Target 3 | 2.6033333333333 |
| Daily Target 4 | 2.67 |
| Daily Target 5 | 2.73 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.60 (1.96%) | 2.57 | 2.54 - 2.67 | 0.8947 times | Thu 04 December 2025 | 2.55 (-1.92%) | 2.60 | 2.45 - 2.60 | 1.2995 times | Wed 03 December 2025 | 2.60 (-2.99%) | 2.67 | 2.60 - 2.75 | 0.87 times | Tue 02 December 2025 | 2.68 (0.37%) | 2.68 | 2.66 - 2.84 | 0.828 times | Mon 01 December 2025 | 2.67 (-1.84%) | 2.69 | 2.62 - 2.77 | 1.0954 times | Fri 28 November 2025 | 2.72 (-1.09%) | 2.76 | 2.68 - 2.79 | 0.395 times | Wed 26 November 2025 | 2.75 (0%) | 2.75 | 2.72 - 2.80 | 0.6045 times | Tue 25 November 2025 | 2.75 (0.73%) | 2.72 | 2.65 - 2.88 | 1.1348 times | Mon 24 November 2025 | 2.73 (1.49%) | 2.71 | 2.63 - 2.73 | 1.8628 times | Fri 21 November 2025 | 2.69 (3.46%) | 2.60 | 2.58 - 2.74 | 1.0152 times | Thu 20 November 2025 | 2.60 (-4.76%) | 2.80 | 2.58 - 2.86 | 0.5702 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 2.33 and 2.72
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 1.1171 times | Fri 28 November 2025 | 2.72 (1.12%) | 2.71 | 2.63 - 2.88 | 0.8953 times | Fri 21 November 2025 | 2.69 (-3.93%) | 2.78 | 2.58 - 2.99 | 0.9916 times | Fri 14 November 2025 | 2.80 (-11.95%) | 3.25 | 2.79 - 3.30 | 1.2672 times | Fri 07 November 2025 | 3.18 (-19.9%) | 3.36 | 3.05 - 3.59 | 1.0782 times | Fri 31 October 2025 | 3.97 (0%) | 4.98 | 3.76 - 5.12 | 0.8386 times | Fri 31 October 2025 | 3.97 (-27.95%) | 5.54 | 3.76 - 5.60 | 1.3849 times | Fri 24 October 2025 | 5.51 (14.79%) | 4.87 | 4.73 - 5.53 | 0.8253 times | Fri 17 October 2025 | 4.80 (0.84%) | 4.56 | 4.35 - 4.99 | 0.9431 times | Tue 07 October 2025 | 4.76 (-2.06%) | 4.82 | 4.60 - 4.90 | 0.6587 times | Fri 03 October 2025 | 4.86 (1.89%) | 4.79 | 4.60 - 5.09 | 0.7933 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 2.33 and 2.72
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.63 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 0.2793 times | Fri 28 November 2025 | 2.72 (-31.49%) | 3.36 | 2.58 - 3.59 | 1.0582 times | Fri 31 October 2025 | 3.97 (-17.29%) | 4.80 | 3.76 - 5.60 | 1.2687 times | Tue 30 September 2025 | 4.80 (-2.04%) | 4.81 | 4.60 - 5.69 | 1.8409 times | Fri 29 August 2025 | 4.90 (-29.29%) | 6.77 | 4.56 - 7.10 | 1.323 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.6154 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 0.9154 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 0.8079 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 0.9446 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 0.9465 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 1.6204 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.78 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.94 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.63 | 2.67 |
| 12 day EMA | 2.73 | 2.75 | 2.79 |
| 20 day EMA | 2.94 | 2.98 | 3.03 |
| 35 day EMA | 3.4 | 3.45 | 3.5 |
| 50 day EMA | 3.92 | 3.97 | 4.03 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.64 | 2.68 |
| 12 day SMA | 2.67 | 2.7 | 2.73 |
| 20 day SMA | 2.78 | 2.8 | 2.84 |
| 35 day SMA | 3.58 | 3.63 | 3.69 |
| 50 day SMA | 3.94 | 4 | 4.05 |
| 100 day SMA | 5.02 | 5.08 | 5.13 |
| 150 day SMA | 5.88 | 5.91 | 5.94 |
| 200 day SMA | 6.43 | 6.45 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.