Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 23.49 and 24.29
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.073333333333 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.87 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.12 (-2.51%) | 24.41 | 23.65 - 24.45 | 1.112 times | Wed 24 April 2024 | 24.74 (-3.25%) | 25.49 | 24.56 - 25.72 | 0.8144 times | Tue 23 April 2024 | 25.57 (5.53%) | 24.31 | 24.21 - 25.82 | 1.4076 times | Mon 22 April 2024 | 24.23 (-2.26%) | 24.84 | 24.16 - 24.94 | 1.1787 times | Fri 19 April 2024 | 24.79 (3.03%) | 24.03 | 24.03 - 24.82 | 0.726 times | Thu 18 April 2024 | 24.06 (0.38%) | 24.01 | 23.82 - 24.42 | 1.1835 times | Wed 17 April 2024 | 23.97 (-3.54%) | 25.02 | 23.89 - 25.02 | 1.364 times | Tue 16 April 2024 | 24.85 (-0.56%) | 24.89 | 24.46 - 25.02 | 0.6827 times | Mon 15 April 2024 | 24.99 (-2.31%) | 25.70 | 24.95 - 25.85 | 0.8807 times | Fri 12 April 2024 | 25.58 (-1.39%) | 25.65 | 25.53 - 26.05 | 0.6504 times | Thu 11 April 2024 | 25.94 (0.86%) | 25.86 | 25.52 - 26.37 | 0.9152 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 22.8 and 24.97
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.12 (-2.7%) | 24.84 | 23.65 - 25.82 | 0.7171 times | Fri 19 April 2024 | 24.79 (-3.09%) | 25.70 | 23.82 - 25.85 | 0.7686 times | Fri 12 April 2024 | 25.58 (-4.84%) | 27.17 | 25.39 - 27.42 | 0.8 times | Fri 05 April 2024 | 26.88 (-3%) | 27.74 | 26.44 - 28.35 | 0.778 times | Thu 28 March 2024 | 27.71 (7.15%) | 25.90 | 25.43 - 28.10 | 0.8992 times | Fri 22 March 2024 | 25.86 (1.53%) | 25.35 | 24.77 - 26.26 | 0.8616 times | Fri 15 March 2024 | 25.47 (-0.66%) | 25.47 | 24.78 - 25.93 | 1.6162 times | Fri 08 March 2024 | 25.64 (4.06%) | 24.60 | 24.38 - 26.54 | 0.9023 times | Fri 01 March 2024 | 24.64 (3.18%) | 23.87 | 23.50 - 25.39 | 1.2929 times | Fri 23 February 2024 | 23.88 (12.59%) | 22.00 | 20.80 - 24.00 | 1.3641 times | Fri 16 February 2024 | 21.21 (0.33%) | 21.13 | 20.52 - 22.00 | 1.9018 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 21.54 and 26.24
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 25.373333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.12 (-12.96%) | 27.74 | 23.65 - 28.35 | 0.5529 times | Thu 28 March 2024 | 27.71 (13.89%) | 24.42 | 24.07 - 28.10 | 0.8097 times | Thu 29 February 2024 | 24.33 (23.44%) | 19.78 | 18.98 - 25.39 | 0.9934 times | Wed 31 January 2024 | 19.71 (2.28%) | 19.08 | 18.04 - 20.51 | 0.9811 times | Fri 29 December 2023 | 19.27 (-3.07%) | 19.85 | 18.92 - 23.66 | 1.2506 times | Thu 30 November 2023 | 19.88 (38.73%) | 14.15 | 14.00 - 19.99 | 1.055 times | Tue 31 October 2023 | 14.33 (-11.32%) | 16.09 | 13.64 - 16.70 | 1.1496 times | Fri 29 September 2023 | 16.16 (-4.38%) | 17.11 | 15.47 - 18.21 | 1.2886 times | Thu 31 August 2023 | 16.90 (-12.16%) | 19.18 | 15.67 - 20.85 | 1.3166 times | Mon 31 July 2023 | 19.24 (1.05%) | 18.85 | 17.42 - 19.61 | 0.6025 times | Fri 30 June 2023 | 19.04 (-6.25%) | 20.31 | 18.14 - 21.85 | 1.2706 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.05 |
| 100 day DMA | 22.62 |
| 150 day DMA | 20.67 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.83 | 24.88 |
| 12 day EMA | 24.97 | 25.13 | 25.2 |
| 20 day EMA | 25.21 | 25.32 | 25.38 |
| 35 day EMA | 24.97 | 25.02 | 25.04 |
| 50 day EMA | 24.67 | 24.69 | 24.69 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.68 | 24.52 |
| 12 day SMA | 24.88 | 25.07 | 25.28 |
| 20 day SMA | 25.78 | 25.97 | 26.07 |
| 35 day SMA | 25.74 | 25.76 | 25.76 |
| 50 day SMA | 25.05 | 24.99 | 24.92 |
| 100 day SMA | 22.62 | 22.6 | 22.57 |
| 150 day SMA | 20.67 | 20.62 | 20.56 |
| 200 day SMA | 19.88 | 19.86 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.