Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 7.58 and 8.29
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.81 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.16 (-5.01%) | 8.20 | 7.71 - 8.42 | 1.3558 times |
| Thu 03 April 2025 | 8.59 (-6.22%) | 8.94 | 8.34 - 9.00 | 0.8451 times |
| Wed 02 April 2025 | 9.16 (1.33%) | 9.01 | 8.88 - 9.22 | 0.609 times |
| Tue 01 April 2025 | 9.04 (0.11%) | 9.14 | 8.93 - 9.40 | 0.8497 times |
| Mon 31 March 2025 | 9.03 (5.24%) | 8.39 | 8.37 - 9.04 | 1.0318 times |
| Fri 28 March 2025 | 8.58 (-2.39%) | 8.51 | 8.40 - 8.87 | 0.9619 times |
| Wed 26 March 2025 | 8.79 (-5.18%) | 8.80 | 8.78 - 9.08 | 0.5597 times |
| Mon 24 March 2025 | 9.27 (3%) | 9.08 | 8.98 - 9.42 | 0.7842 times |
| Fri 21 March 2025 | 9.00 (-5.66%) | 9.37 | 8.94 - 9.37 | 2.4011 times |
| Thu 20 March 2025 | 9.54 (-5.45%) | 9.95 | 9.49 - 10.06 | 0.6017 times |
| Wed 19 March 2025 | 10.09 (2.96%) | 9.79 | 9.70 - 10.17 | 0.6209 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 7.09 and 8.78
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.16 (-4.9%) | 8.39 | 7.71 - 9.40 | 0.7598 times |
| Fri 28 March 2025 | 8.58 (-4.67%) | 9.08 | 8.40 - 9.42 | 0.3735 times |
| Fri 21 March 2025 | 9.00 (-4.15%) | 9.44 | 8.94 - 10.17 | 0.8316 times |
| Fri 14 March 2025 | 9.39 (-6.1%) | 9.74 | 9.16 - 9.89 | 0.6899 times |
| Fri 07 March 2025 | 10.00 (4.38%) | 9.40 | 8.83 - 10.43 | 1.3258 times |
| Fri 28 February 2025 | 9.58 (54.02%) | 6.31 | 6.17 - 9.83 | 2.3611 times |
| Fri 21 February 2025 | 6.22 (-16.51%) | 7.40 | 6.07 - 7.53 | 1.0821 times |
| Fri 14 February 2025 | 7.45 (-13.87%) | 8.64 | 7.42 - 8.75 | 0.7389 times |
| Fri 07 February 2025 | 8.65 (-39.26%) | 12.80 | 8.43 - 13.00 | 1.6173 times |
| Fri 31 January 2025 | 14.24 (-4.69%) | 15.03 | 14.10 - 15.54 | 0.2201 times |
| Fri 24 January 2025 | 14.94 (2.47%) | 14.79 | 14.59 - 15.18 | 0.1689 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 7.09 and 8.78
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.16 (-9.63%) | 9.14 | 7.71 - 9.40 | 0.2601 times |
| Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 1.4869 times |
| Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 2.5454 times |
| Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.5602 times |
| Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.487 times |
| Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.7486 times |
| Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.7251 times |
| Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.1872 times |
| Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 0.9731 times |
| Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 1.0265 times |
| Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 1.0227 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.61 |
| 50 day DMA | 9.63 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.9 | 9.06 |
| 12 day EMA | 8.92 | 9.06 | 9.15 |
| 20 day EMA | 9.07 | 9.17 | 9.23 |
| 35 day EMA | 9.6 | 9.69 | 9.75 |
| 50 day EMA | 9.96 | 10.03 | 10.09 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.88 | 8.92 |
| 12 day SMA | 9.09 | 9.23 | 9.3 |
| 20 day SMA | 9.31 | 9.39 | 9.44 |
| 35 day SMA | 8.61 | 8.62 | 8.62 |
| 50 day SMA | 9.63 | 9.76 | 9.88 |
| 100 day SMA | 11.46 | 11.51 | 11.55 |
| 150 day SMA | 12.55 | 12.6 | 12.65 |
| 200 day SMA | 13.2 | 13.24 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.