Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 63.37 and 66.49
| Daily Target 1 | 62.65 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 65.77 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 68.89 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.53 (6.24%) | 67.17 | 64.33 - 67.45 | 1.6592 times | Tue 23 April 2024 | 61.68 (1.7%) | 60.58 | 60.37 - 61.98 | 0.8958 times | Mon 22 April 2024 | 60.65 (-0.1%) | 61.02 | 59.34 - 61.31 | 0.9602 times | Fri 19 April 2024 | 60.71 (-3.53%) | 61.15 | 60.26 - 62.51 | 1.2768 times | Thu 18 April 2024 | 62.93 (-2.39%) | 63.01 | 61.51 - 63.77 | 1.0926 times | Wed 17 April 2024 | 64.47 (-0.39%) | 65.28 | 64.11 - 65.87 | 0.884 times | Tue 16 April 2024 | 64.72 (-1.4%) | 65.40 | 64.06 - 65.50 | 0.6753 times | Mon 15 April 2024 | 65.64 (-1.5%) | 67.85 | 64.88 - 67.95 | 0.9165 times | Fri 12 April 2024 | 66.64 (-5.61%) | 69.19 | 66.57 - 69.38 | 0.9652 times | Thu 11 April 2024 | 70.60 (1.98%) | 69.64 | 69.06 - 70.77 | 0.6743 times | Wed 10 April 2024 | 69.23 (-2.41%) | 69.23 | 68.39 - 70.02 | 0.6293 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 62.44 and 70.55
| Weekly Target 1 | 56 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 64.106666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.53 (7.94%) | 61.02 | 59.34 - 67.45 | 0.9042 times | Fri 19 April 2024 | 60.71 (-8.9%) | 67.85 | 60.26 - 67.95 | 1.2463 times | Fri 12 April 2024 | 66.64 (-3.87%) | 69.31 | 66.57 - 71.98 | 0.9253 times | Fri 05 April 2024 | 69.32 (-5.75%) | 73.89 | 68.11 - 74.89 | 1.0613 times | Thu 28 March 2024 | 73.55 (-1.51%) | 72.20 | 72.12 - 76.08 | 0.8484 times | Fri 22 March 2024 | 74.68 (-0.25%) | 75.49 | 72.85 - 77.41 | 0.8558 times | Fri 15 March 2024 | 74.87 (-5.17%) | 78.66 | 74.44 - 82.65 | 1.1422 times | Fri 08 March 2024 | 78.95 (-2.7%) | 81.76 | 75.72 - 85.16 | 1.2825 times | Fri 01 March 2024 | 81.14 (6.5%) | 76.87 | 75.56 - 82.33 | 0.9049 times | Fri 23 February 2024 | 76.19 (-3.12%) | 77.42 | 76.12 - 79.59 | 0.829 times | Fri 16 February 2024 | 78.64 (-2.67%) | 81.00 | 77.16 - 83.43 | 1.0977 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 54.66 and 70.21
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 66.586666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.53 (-10.9%) | 73.89 | 59.34 - 74.89 | 0.9005 times | Thu 28 March 2024 | 73.55 (-6.8%) | 79.16 | 72.12 - 85.16 | 0.9484 times | Thu 29 February 2024 | 78.92 (10.95%) | 71.60 | 68.78 - 83.43 | 1.0688 times | Wed 31 January 2024 | 71.13 (-14.84%) | 82.77 | 70.70 - 83.72 | 1.3487 times | Fri 29 December 2023 | 83.53 (17.1%) | 71.25 | 70.89 - 86.77 | 0.8775 times | Thu 30 November 2023 | 71.33 (13.87%) | 62.50 | 61.47 - 73.22 | 1.1432 times | Tue 31 October 2023 | 62.64 (-32.61%) | 93.95 | 61.72 - 95.64 | 1.2432 times | Fri 29 September 2023 | 92.95 (-5.6%) | 99.31 | 89.28 - 101.30 | 0.6564 times | Thu 31 August 2023 | 98.46 (-8.62%) | 107.73 | 88.63 - 109.41 | 0.8962 times | Mon 31 July 2023 | 107.75 (13.92%) | 95.46 | 90.69 - 111.35 | 0.9171 times | Fri 30 June 2023 | 94.58 (13.13%) | 84.94 | 84.05 - 95.32 | 1.3119 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 65.31 |
| 20 day DMA | 67.76 |
| 35 day DMA | 71.75 |
| 50 day DMA | 73.76 |
| 100 day DMA | 75.7 |
| 150 day DMA | 76.92 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 62.29 | 62.6 |
| 12 day EMA | 65.04 | 64.95 | 65.55 |
| 20 day EMA | 67.15 | 67.32 | 67.91 |
| 35 day EMA | 70.16 | 70.43 | 70.94 |
| 50 day EMA | 73.07 | 73.38 | 73.86 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.09 | 62.7 |
| 12 day SMA | 65.31 | 65.58 | 66.22 |
| 20 day SMA | 67.76 | 68.12 | 68.72 |
| 35 day SMA | 71.75 | 72.07 | 72.59 |
| 50 day SMA | 73.76 | 74.07 | 74.45 |
| 100 day SMA | 75.7 | 75.79 | 75.88 |
| 150 day SMA | 76.92 | 77.09 | 77.3 |
| 200 day SMA | 82.12 | 82.3 | 82.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.