Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 51.34 and 52.38
| Daily Target 1 | 50.48 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.516666666667 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.56 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.83 (1.79%) | 51.17 | 50.84 - 51.88 | 0.6025 times | Thu 13 February 2025 | 50.92 (1.72%) | 50.06 | 49.70 - 50.97 | 0.7476 times | Wed 12 February 2025 | 50.06 (4.44%) | 47.29 | 47.26 - 50.18 | 0.9511 times | Tue 11 February 2025 | 47.93 (1.89%) | 46.97 | 46.79 - 48.95 | 1.1265 times | Mon 10 February 2025 | 47.04 (-8.21%) | 50.94 | 46.57 - 51.00 | 2.4008 times | Fri 07 February 2025 | 51.25 (-2.27%) | 52.27 | 50.44 - 53.58 | 1.3387 times | Thu 06 February 2025 | 52.44 (1.39%) | 52.20 | 51.93 - 52.78 | 0.8233 times | Wed 05 February 2025 | 51.72 (2.25%) | 50.22 | 49.89 - 51.78 | 0.6215 times | Tue 04 February 2025 | 50.58 (0.64%) | 50.68 | 50.17 - 51.33 | 0.5718 times | Mon 03 February 2025 | 50.26 (-3.97%) | 50.65 | 49.80 - 51.46 | 0.8162 times | Fri 31 January 2025 | 52.34 (-1.75%) | 53.04 | 51.95 - 53.73 | 0.6464 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 49.2 and 54.51
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.83 (1.13%) | 50.94 | 46.57 - 51.88 | 1.7439 times | Fri 07 February 2025 | 51.25 (-2.08%) | 50.65 | 49.80 - 53.58 | 1.2481 times | Fri 31 January 2025 | 52.34 (-3.96%) | 54.89 | 51.81 - 56.28 | 1.3127 times | Fri 24 January 2025 | 54.50 (-0.24%) | 55.10 | 54.02 - 56.63 | 0.9918 times | Fri 17 January 2025 | 54.63 (0%) | 54.58 | 54.37 - 55.08 | 0.2206 times | Fri 17 January 2025 | 54.63 (1.28%) | 53.20 | 53.10 - 56.75 | 1.284 times | Fri 10 January 2025 | 53.94 (-7.49%) | 62.41 | 53.60 - 62.59 | 0.9803 times | Wed 08 January 2025 | 58.31 (-8.76%) | 64.38 | 57.96 - 67.00 | 0.9536 times | Fri 03 January 2025 | 63.91 (-3.18%) | 65.18 | 61.58 - 65.31 | 0.7624 times | Fri 27 December 2024 | 66.01 (0.78%) | 65.50 | 65.45 - 67.95 | 0.5025 times | Fri 20 December 2024 | 65.50 (-0.7%) | 65.40 | 63.94 - 70.58 | 1.2717 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 49.2 and 56.21
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 50.66 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.83 (-0.97%) | 50.65 | 46.57 - 53.58 | 0.7522 times | Fri 31 January 2025 | 52.34 (-16.99%) | 63.81 | 51.81 - 67.00 | 1.5484 times | Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.7055 times | Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.7966 times | Thu 31 October 2024 | 70.49 (-2.92%) | 72.47 | 65.68 - 76.06 | 1.1903 times | Mon 30 September 2024 | 72.61 (-6.75%) | 76.41 | 66.36 - 76.41 | 0.915 times | Fri 30 August 2024 | 77.87 (-0.49%) | 76.28 | 66.18 - 78.61 | 1.109 times | Wed 31 July 2024 | 78.25 (14.15%) | 68.96 | 66.78 - 80.08 | 1.2722 times | Fri 28 June 2024 | 68.55 (-6.15%) | 74.01 | 66.76 - 77.22 | 0.8011 times | Fri 31 May 2024 | 73.04 (4.1%) | 68.99 | 68.06 - 77.20 | 0.9097 times | Tue 30 April 2024 | 70.16 (-4.61%) | 73.89 | 59.34 - 74.89 | 1.2789 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 50.8 |
| 20 day DMA | 52.41 |
| 35 day DMA | 55.39 |
| 50 day DMA | 58.92 |
| 100 day DMA | 64.59 |
| 150 day DMA | 67.45 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.06 | 49.63 |
| 12 day EMA | 51.2 | 51.08 | 51.11 |
| 20 day EMA | 52.56 | 52.64 | 52.82 |
| 35 day EMA | 55.7 | 55.93 | 56.23 |
| 50 day EMA | 58.83 | 59.12 | 59.45 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.44 | 49.74 |
| 12 day SMA | 50.8 | 50.97 | 51.21 |
| 20 day SMA | 52.41 | 52.55 | 52.68 |
| 35 day SMA | 55.39 | 55.82 | 56.31 |
| 50 day SMA | 58.92 | 59.34 | 59.71 |
| 100 day SMA | 64.59 | 64.77 | 64.98 |
| 150 day SMA | 67.45 | 67.6 | 67.75 |
| 200 day SMA | 68.49 | 68.57 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.