Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 51 and 52.96
| Daily Target 1 | 50.57 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 52.533333333333 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 54.49 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.26 (-1.28%) | 53.13 | 51.69 - 53.65 | 0.6087 times |
| Tue 17 June 2025 | 52.94 (3.76%) | 53.28 | 52.65 - 55.01 | 0.7444 times |
| Fri 13 June 2025 | 51.02 (-3.7%) | 51.51 | 50.94 - 52.16 | 0.8192 times |
| Thu 12 June 2025 | 52.98 (2.32%) | 51.16 | 51.00 - 53.19 | 0.8388 times |
| Wed 11 June 2025 | 51.78 (-3.75%) | 54.29 | 51.13 - 54.44 | 0.8893 times |
| Tue 10 June 2025 | 53.80 (2.71%) | 52.46 | 52.27 - 54.39 | 0.9775 times |
| Mon 09 June 2025 | 52.38 (4.41%) | 50.67 | 50.67 - 52.89 | 1.0285 times |
| Fri 06 June 2025 | 50.17 (1.27%) | 50.34 | 50.05 - 51.30 | 0.6906 times |
| Thu 05 June 2025 | 49.54 (-1.47%) | 50.52 | 48.94 - 51.05 | 1.0126 times |
| Wed 04 June 2025 | 50.28 (6.14%) | 48.34 | 47.72 - 51.10 | 2.3905 times |
| Tue 03 June 2025 | 47.37 (11.35%) | 42.51 | 41.88 - 47.56 | 2.0468 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 50.32 and 53.64
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.26 (2.43%) | 53.28 | 51.69 - 55.01 | 0.3803 times |
| Fri 13 June 2025 | 51.02 (1.69%) | 50.67 | 50.67 - 54.44 | 1.2797 times |
| Fri 06 June 2025 | 50.17 (19.4%) | 41.82 | 41.49 - 51.30 | 1.8902 times |
| Fri 30 May 2025 | 42.02 (1.82%) | 42.36 | 41.63 - 44.11 | 0.724 times |
| Fri 23 May 2025 | 41.27 (-8.13%) | 43.55 | 40.62 - 45.48 | 1.0073 times |
| Fri 16 May 2025 | 44.92 (9.61%) | 43.45 | 43.36 - 46.59 | 1.162 times |
| Fri 09 May 2025 | 40.98 (-2.22%) | 40.51 | 37.19 - 42.09 | 1.6472 times |
| Fri 02 May 2025 | 41.91 (5.75%) | 39.43 | 37.47 - 42.25 | 1.0878 times |
| Fri 25 April 2025 | 39.63 (14.41%) | 33.70 | 33.20 - 40.23 | 0.6826 times |
| Thu 17 April 2025 | 34.64 (1.14%) | 34.57 | 32.85 - 35.52 | 0.1388 times |
| Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.51 | 0 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 46.88 and 60.4
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.26 (24.37%) | 41.82 | 41.49 - 55.01 | 0.914 times |
| Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.3183 times |
| Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.3955 times |
| Mon 31 March 2025 | 40.69 (-13.52%) | 47.59 | 39.36 - 48.01 | 1.0078 times |
| Fri 28 February 2025 | 47.05 (-10.11%) | 50.65 | 46.04 - 57.77 | 1.2008 times |
| Fri 31 January 2025 | 52.34 (-16.99%) | 63.81 | 51.81 - 67.00 | 1.2505 times |
| Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.5698 times |
| Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.6433 times |
| Thu 31 October 2024 | 70.49 (-2.92%) | 72.47 | 65.68 - 76.06 | 0.9612 times |
| Mon 30 September 2024 | 72.61 (-6.75%) | 76.41 | 66.36 - 76.41 | 0.7389 times |
| Fri 30 August 2024 | 77.87 (-0.49%) | 76.28 | 66.18 - 78.61 | 0.8956 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 50.59 |
| 20 day DMA | 47.49 |
| 35 day DMA | 45 |
| 50 day DMA | 42.23 |
| 100 day DMA | 44.27 |
| 150 day DMA | 50.92 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 52.03 | 51.57 |
| 12 day EMA | 50.4 | 50.06 | 49.54 |
| 20 day EMA | 48.47 | 48.07 | 47.56 |
| 35 day EMA | 45.41 | 45.01 | 44.54 |
| 50 day EMA | 42.63 | 42.24 | 41.8 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.5 | 52.39 |
| 12 day SMA | 50.59 | 49.74 | 48.9 |
| 20 day SMA | 47.49 | 47.07 | 46.67 |
| 35 day SMA | 45 | 44.66 | 44.28 |
| 50 day SMA | 42.23 | 41.89 | 41.61 |
| 100 day SMA | 44.27 | 44.29 | 44.32 |
| 150 day SMA | 50.92 | 51.04 | 51.16 |
| 200 day SMA | 55.98 | 56.09 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.