Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 20.33 and 20.87
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.46 (0.69%) | 20.25 | 20.19 - 20.73 | 0.9999 times |
| Tue 17 June 2025 | 20.32 (-0.49%) | 20.46 | 20.27 - 20.65 | 0.8921 times |
| Fri 13 June 2025 | 20.42 (-2.58%) | 20.61 | 20.32 - 20.87 | 1.0962 times |
| Thu 12 June 2025 | 20.96 (-0.99%) | 21.00 | 20.75 - 21.05 | 0.9031 times |
| Wed 11 June 2025 | 21.17 (-1.85%) | 21.66 | 21.03 - 21.72 | 1.054 times |
| Tue 10 June 2025 | 21.57 (1.08%) | 21.35 | 21.26 - 21.69 | 0.8868 times |
| Mon 09 June 2025 | 21.34 (0.42%) | 21.37 | 20.93 - 21.66 | 1.2182 times |
| Fri 06 June 2025 | 21.25 (3.56%) | 20.94 | 20.85 - 21.27 | 0.9705 times |
| Thu 05 June 2025 | 20.52 (-1.25%) | 20.68 | 20.32 - 20.76 | 0.9668 times |
| Wed 04 June 2025 | 20.78 (-1.7%) | 21.02 | 20.73 - 21.23 | 1.0124 times |
| Tue 03 June 2025 | 21.14 (1.93%) | 20.64 | 20.55 - 21.19 | 1.0849 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 20.19 and 20.73
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.46 (0.2%) | 20.46 | 20.19 - 20.73 | 0.3242 times |
| Fri 13 June 2025 | 20.42 (-3.91%) | 21.37 | 20.32 - 21.72 | 0.8838 times |
| Fri 06 June 2025 | 21.25 (1.87%) | 20.84 | 20.32 - 21.27 | 0.8578 times |
| Fri 30 May 2025 | 20.86 (1.21%) | 20.88 | 20.64 - 21.62 | 0.7996 times |
| Fri 23 May 2025 | 20.61 (-6.87%) | 21.87 | 20.17 - 22.09 | 2.4493 times |
| Fri 16 May 2025 | 22.13 (3.41%) | 22.34 | 21.98 - 22.70 | 1.2014 times |
| Fri 09 May 2025 | 21.40 (0.75%) | 21.03 | 20.79 - 21.76 | 0.7185 times |
| Fri 02 May 2025 | 21.24 (1.92%) | 20.94 | 20.29 - 21.44 | 1.236 times |
| Fri 25 April 2025 | 20.84 (6.38%) | 19.46 | 18.83 - 21.08 | 1.1709 times |
| Thu 17 April 2025 | 19.59 (0.67%) | 19.33 | 19.06 - 19.83 | 0.3586 times |
| Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0.2238 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 19.56 and 21.09
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.46 (-1.92%) | 20.84 | 20.19 - 21.72 | 0.5195 times |
| Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.4287 times |
| Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.3482 times |
| Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.9196 times |
| Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.9234 times |
| Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.5225 times |
| Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.6519 times |
| Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.2752 times |
| Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.775 times |
| Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.6359 times |
| Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.6929 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.21 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.62 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.7 | 20.89 |
| 12 day EMA | 20.84 | 20.91 | 21.02 |
| 20 day EMA | 20.92 | 20.97 | 21.04 |
| 35 day EMA | 20.71 | 20.72 | 20.74 |
| 50 day EMA | 20.54 | 20.54 | 20.55 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.89 | 21.09 |
| 12 day SMA | 20.89 | 20.92 | 20.99 |
| 20 day SMA | 20.94 | 21.01 | 21.1 |
| 35 day SMA | 21.21 | 21.22 | 21.23 |
| 50 day SMA | 20.73 | 20.71 | 20.66 |
| 100 day SMA | 21.49 | 21.51 | 21.54 |
| 150 day SMA | 21.62 | 21.61 | 21.61 |
| 200 day SMA | 20.94 | 20.94 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.