OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 22.03 and 22.69

Daily Target 121.49
Daily Target 221.9
Daily Target 322.15
Daily Target 422.56
Daily Target 522.81

Daily price and volume Old National

Date Closing Open Range Volume
Fri 06 March 2026 22.31 (-2.58%) 22.17 21.74 - 22.40 0.836 times
Thu 05 March 2026 22.90 (-2.72%) 23.04 22.59 - 23.23 1.2936 times
Wed 04 March 2026 23.54 (0.3%) 23.57 23.34 - 23.70 0.8698 times
Tue 03 March 2026 23.47 (-0.34%) 22.90 22.74 - 23.60 0.9191 times
Mon 02 March 2026 23.55 (1.95%) 22.75 22.51 - 23.66 0.8693 times
Fri 27 February 2026 23.10 (-6.21%) 24.09 22.90 - 24.30 1.5486 times
Thu 26 February 2026 24.63 (0.9%) 24.49 24.09 - 24.87 1.2808 times
Wed 25 February 2026 24.41 (1.79%) 24.18 24.02 - 24.52 0.5734 times
Tue 24 February 2026 23.98 (-0.62%) 24.13 23.65 - 24.25 0.6643 times
Mon 23 February 2026 24.13 (-4.25%) 25.01 23.76 - 25.30 1.1451 times
Fri 20 February 2026 25.20 (1.25%) 24.88 24.68 - 25.21 0.8412 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 21.05 and 23.01

Weekly Target 120.62
Weekly Target 221.47
Weekly Target 322.583333333333
Weekly Target 423.43
Weekly Target 524.54

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.251 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.3619 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7506 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.1676 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.0852 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.282 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.1476 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 1.0029 times
Fri 16 January 2026 23.26 (-0.04%) 23.00 22.43 - 23.50 1.0843 times
Fri 09 January 2026 23.27 (3.19%) 22.45 22.36 - 23.75 0.8669 times
Fri 02 January 2026 22.55 (-1.87%) 23.00 22.03 - 23.08 0.7264 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 21.05 and 23.01

Monthly Target 120.62
Monthly Target 221.47
Monthly Target 322.583333333333
Monthly Target 423.43
Monthly Target 524.54

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 0.2586 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9606 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8883 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.945 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7089 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0309 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3142 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8392 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1764 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8778 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.2025 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.84
20 day DMA 24.3
35 day DMA 24.33
50 day DMA 23.9
100 day DMA 22.65
150 day DMA 22.44
200 day DMA 22.23

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.4123.67
12 day EMA23.6323.8724.05
20 day EMA23.9224.0924.21
35 day EMA23.923.9924.05
50 day EMA23.7623.8223.86

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.3123.66
12 day SMA23.8424.0624.22
20 day SMA24.324.4824.61
35 day SMA24.3324.3624.35
50 day SMA23.923.9223.92
100 day SMA22.6522.6422.62
150 day SMA22.4422.4222.41
200 day SMA22.2322.2222.22
Back to top | Use Dark Theme