Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 25.07 and 25.51
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.86 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.32 (-0.04%) | 25.47 | 25.25 - 25.69 | 1.0845 times | Wed 16 September 2026 | 25.33 (-1.86%) | 25.81 | 24.81 - 25.85 | 1.2715 times | Tue 15 September 2026 | 25.81 (-0.19%) | 25.80 | 25.70 - 26.02 | 0.8332 times | Mon 14 September 2026 | 25.86 (0.78%) | 25.67 | 25.63 - 25.98 | 1.1798 times | Fri 11 September 2026 | 25.66 (0.23%) | 25.76 | 25.40 - 26.02 | 1.1064 times | Thu 10 September 2026 | 25.60 (0.75%) | 25.41 | 25.10 - 25.60 | 0.9656 times | Wed 09 September 2026 | 25.41 (-0.78%) | 25.48 | 25.25 - 25.70 | 0.9843 times | Tue 08 September 2026 | 25.61 (-1.65%) | 25.94 | 25.57 - 26.02 | 0.8849 times | Fri 04 September 2026 | 26.04 (0.23%) | 25.69 | 25.69 - 26.13 | 0.7433 times | Thu 03 September 2026 | 25.98 (1.29%) | 25.69 | 25.63 - 26.06 | 0.9466 times | Wed 02 September 2026 | 25.65 (1.87%) | 25.34 | 25.25 - 25.90 | 1.2769 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.46 and 25.67
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.32 (-1.33%) | 25.67 | 24.81 - 26.02 | 0.9341 times | Fri 11 September 2026 | 25.66 (-1.46%) | 25.94 | 25.10 - 26.02 | 0.8427 times | Fri 04 September 2026 | 26.04 (0.74%) | 25.80 | 25.09 - 26.13 | 0.9843 times | Fri 28 August 2026 | 25.85 (0.15%) | 25.77 | 25.40 - 26.15 | 0.9364 times | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.9087 times | Fri 14 August 2026 | 27.17 (2.34%) | 26.38 | 26.26 - 27.32 | 0.8626 times | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 1.0835 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.4064 times | Fri 24 July 2026 | 26.49 (0%) | 26.23 | 26.04 - 26.58 | 0.3147 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.7266 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.5344 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.41 and 25.73
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.32 (-1.02%) | 25.52 | 24.81 - 26.13 | 0.6384 times | Mon 31 August 2026 | 25.58 (-3.98%) | 26.73 | 25.40 - 27.36 | 0.979 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.6181 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.308 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8549 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.9695 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9362 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9269 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8572 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9118 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.684 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.68 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.25 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.6 | 25.74 |
| 12 day EMA | 25.64 | 25.7 | 25.77 |
| 20 day EMA | 25.77 | 25.82 | 25.87 |
| 35 day EMA | 25.94 | 25.98 | 26.02 |
| 50 day EMA | 26.17 | 26.2 | 26.24 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.65 | 25.67 |
| 12 day SMA | 25.62 | 25.64 | 25.69 |
| 20 day SMA | 25.68 | 25.71 | 25.78 |
| 35 day SMA | 26.15 | 26.19 | 26.23 |
| 50 day SMA | 26.25 | 26.27 | 26.28 |
| 100 day SMA | 25.39 | 25.38 | 25.36 |
| 150 day SMA | 24.63 | 24.62 | 24.62 |
| 200 day SMA | 24.34 | 24.32 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.