OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 23.22 and 23.8

Daily Target 123.11
Daily Target 223.33
Daily Target 323.69
Daily Target 423.91
Daily Target 524.27

Daily price and volume Old National

Date Closing Open Range Volume
Wed 29 April 2026 23.55 (-1.79%) 23.84 23.47 - 24.05 0.7586 times
Tue 28 April 2026 23.98 (0.97%) 24.00 23.82 - 24.14 0.9321 times
Mon 27 April 2026 23.75 (1.67%) 23.32 23.32 - 23.90 0.9038 times
Fri 24 April 2026 23.36 (-2.63%) 23.97 23.29 - 24.03 0.9786 times
Thu 23 April 2026 23.99 (-0.12%) 24.23 23.65 - 24.23 0.9325 times
Wed 22 April 2026 24.02 (1.05%) 23.87 23.27 - 24.23 1.9982 times
Tue 21 April 2026 23.77 (-1.98%) 24.25 23.70 - 24.42 0.7363 times
Mon 20 April 2026 24.25 (1.21%) 23.79 23.62 - 24.31 0.6881 times
Fri 17 April 2026 23.96 (2.88%) 23.67 23.56 - 24.30 1.5102 times
Thu 16 April 2026 23.29 (-0.3%) 23.34 23.23 - 23.46 0.5615 times
Wed 15 April 2026 23.36 (-0.34%) 23.40 23.26 - 23.54 0.5828 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.44 and 24.26

Weekly Target 122.85
Weekly Target 223.2
Weekly Target 323.67
Weekly Target 424.02
Weekly Target 524.49

Weekly price and volumes for Old National

Date Closing Open Range Volume
Wed 29 April 2026 23.55 (0.81%) 23.32 23.32 - 24.14 0.6311 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.2975 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.1189 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 0.9313 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.8343 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.0495 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.7655 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.54 0.9262 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.1709 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.2748 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7026 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 22.54 and 25.43

Monthly Target 120.28
Monthly Target 221.91
Monthly Target 323.166666666667
Monthly Target 424.8
Monthly Target 526.06

Monthly price and volumes Old National

Date Closing Open Range Volume
Wed 29 April 2026 23.55 (6.56%) 22.36 21.53 - 24.42 0.8864 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.8992 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.8902 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8233 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.8757 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.657 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.8822 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2179 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.7778 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.0903 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8135 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.73
20 day DMA 23.41
35 day DMA 22.65
50 day DMA 23.07
100 day DMA 23.3
150 day DMA 22.57
200 day DMA 22.44

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.8123.73
12 day EMA23.6323.6423.58
20 day EMA23.4223.4123.35
35 day EMA23.4223.4123.38
50 day EMA23.323.2923.26

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.8223.78
12 day SMA23.7323.7323.69
20 day SMA23.4123.3423.21
35 day SMA22.6522.6122.58
50 day SMA23.0723.0923.1
100 day SMA23.323.2923.26
150 day SMA22.5722.5622.55
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme