OncosecMedical ONCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncosec Medical ONCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncosecMedical

Strong Daily Stock price targets for OncosecMedical ONCS are 0.19 and 0.34

Daily Target 10.16
Daily Target 20.22
Daily Target 30.31
Daily Target 40.37
Daily Target 50.46

Daily price and volume Oncosec Medical

Date Closing Open Range Volume
Fri 23 June 2023 0.28 (33.33%) 0.35 0.25 - 0.40 5.9793 times
Thu 22 June 2023 0.21 (5%) 0.19 0.18 - 0.26 1.9836 times
Wed 21 June 2023 0.20 (-4.76%) 0.21 0.19 - 0.21 0.1466 times
Tue 20 June 2023 0.21 (-4.55%) 0.21 0.19 - 0.22 0.0582 times
Fri 16 June 2023 0.22 (0%) 0.22 0.20 - 0.27 0.3537 times
Fri 16 June 2023 0.22 (0%) 0.22 0.20 - 0.27 0.3537 times
Thu 15 June 2023 0.22 (0%) 0.20 0.18 - 0.24 0.5102 times
Thu 15 June 2023 0.22 (-48.84%) 0.20 0.18 - 0.24 0.5102 times
Wed 14 June 2023 0.43 (-2.27%) 0.43 0.41 - 0.46 0.0901 times
Tue 13 June 2023 0.44 (4.76%) 0.43 0.42 - 0.48 0.0144 times
Mon 12 June 2023 0.42 (0%) 0.43 0.42 - 0.44 0.0078 times

Daily chart OncosecMedical

Weekly price and charts OncosecMedical

Strong weekly Stock price targets for OncosecMedical ONCS are 0.23 and 0.45

Weekly Target 10.07
Weekly Target 20.17
Weekly Target 30.28666666666667
Weekly Target 40.39
Weekly Target 50.51

Weekly price and volumes for Oncosec Medical

Date Closing Open Range Volume
Fri 23 June 2023 0.28 (27.27%) 0.21 0.18 - 0.40 7.1903 times
Fri 16 June 2023 0.22 (0%) 0.22 0.20 - 0.27 0.3113 times
Fri 16 June 2023 0.22 (0%) 0.20 0.18 - 0.27 0.7605 times
Thu 15 June 2023 0.22 (-47.62%) 0.43 0.18 - 0.48 0.548 times
Fri 09 June 2023 0.42 (-6.67%) 0.45 0.41 - 0.47 0.0385 times
Fri 02 June 2023 0.45 (0%) 0.46 0.41 - 0.47 0.0438 times
Fri 26 May 2023 0.45 (0%) 0.46 0.44 - 0.47 0.0035 times
Fri 26 May 2023 0.45 (-13.46%) 0.52 0.40 - 0.55 0.1071 times
Fri 19 May 2023 0.52 (-35.8%) 0.80 0.47 - 1.31 0.9659 times
Fri 12 May 2023 0.81 (-1.22%) 0.83 0.78 - 0.83 0.031 times
Fri 05 May 2023 0.82 (-2.38%) 0.81 0.69 - 0.85 0.0956 times

weekly chart OncosecMedical

Monthly price and charts OncosecMedical

Strong monthly Stock price targets for OncosecMedical ONCS are 0.08 and 0.38

Monthly Target 10.01
Monthly Target 20.15
Monthly Target 30.31333333333333
Monthly Target 40.45
Monthly Target 50.61

Monthly price and volumes Oncosec Medical

Date Closing Open Range Volume
Fri 23 June 2023 0.28 (-40.43%) 0.47 0.18 - 0.48 2.7023 times
Wed 31 May 2023 0.47 (-44.05%) 0.81 0.40 - 1.31 0.3756 times
Fri 28 April 2023 0.84 (-67.44%) 1.06 0.75 - 2.14 1.1209 times
Fri 31 March 2023 2.58 (138.89%) 2.27 1.69 - 3.49 3.7362 times
Tue 28 February 2023 1.08 (-50.91%) 2.16 0.74 - 2.18 0.2347 times
Tue 31 January 2023 2.20 (30.95%) 1.64 1.61 - 2.66 0.0899 times
Fri 30 December 2022 1.68 (-40.64%) 2.78 1.50 - 2.97 0.2006 times
Wed 30 November 2022 2.83 (573.81%) 0.41 0.24 - 6.50 1.5136 times
Mon 31 October 2022 0.42 (-14.29%) 0.50 0.38 - 0.57 0.0128 times
Fri 30 September 2022 0.49 (-26.87%) 0.67 0.47 - 0.70 0.0135 times
Wed 31 August 2022 0.67 (-6.94%) 0.75 0.67 - 0.79 0.0175 times

monthly chart OncosecMedical

DMA SMA EMA moving averages of Oncosec Medical ONCS

DMA (daily moving average) of Oncosec Medical ONCS

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.29
20 day DMA 0.35
35 day DMA 0.46
50 day DMA 0.59
100 day DMA 1.16
150 day DMA 1.47
200 day DMA 1.44

EMA (exponential moving average) of Oncosec Medical ONCS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.220.23
12 day EMA0.290.290.3
20 day EMA0.340.350.37
35 day EMA0.470.480.5
50 day EMA0.580.590.61

SMA (simple moving average) of Oncosec Medical ONCS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.210.21
12 day SMA0.290.30.32
20 day SMA0.350.360.37
35 day SMA0.460.480.49
50 day SMA0.590.60.62
100 day SMA1.161.181.19
150 day SMA1.471.491.52
200 day SMA1.441.441.44
Back to top | Use Dark Theme