Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.7 and 0.79
| Daily Target 1 | 0.63 |
| Daily Target 2 | 0.68 |
| Daily Target 3 | 0.71666666666667 |
| Daily Target 4 | 0.77 |
| Daily Target 5 | 0.81 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.74 (10.45%) | 0.67 | 0.66 - 0.75 | 1.1076 times |
| Tue 17 June 2025 | 0.67 (9.84%) | 0.65 | 0.56 - 0.70 | 0.6413 times |
| Fri 13 June 2025 | 0.61 (5.17%) | 0.58 | 0.54 - 0.61 | 0.526 times |
| Thu 12 June 2025 | 0.58 (1.75%) | 0.60 | 0.49 - 0.61 | 2.5848 times |
| Wed 11 June 2025 | 0.57 (32.56%) | 0.46 | 0.43 - 0.59 | 2.5041 times |
| Tue 10 June 2025 | 0.43 (-2.27%) | 0.47 | 0.42 - 0.47 | 0.5379 times |
| Mon 09 June 2025 | 0.44 (22.22%) | 0.38 | 0.37 - 0.45 | 0.8909 times |
| Fri 06 June 2025 | 0.36 (9.09%) | 0.34 | 0.33 - 0.36 | 0.4745 times |
| Thu 05 June 2025 | 0.33 (-2.94%) | 0.35 | 0.33 - 0.35 | 0.4533 times |
| Wed 04 June 2025 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.34 | 0.2795 times |
| Tue 03 June 2025 | 0.35 (2.94%) | 0.37 | 0.33 - 0.37 | 0.5222 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.65 and 0.84
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.74 (21.31%) | 0.65 | 0.56 - 0.75 | 0.7289 times |
| Fri 13 June 2025 | 0.61 (69.44%) | 0.38 | 0.37 - 0.61 | 2.9355 times |
| Fri 06 June 2025 | 0.36 (5.88%) | 0.35 | 0.33 - 0.37 | 0.9168 times |
| Fri 30 May 2025 | 0.34 (-19.05%) | 0.42 | 0.34 - 0.42 | 0.9898 times |
| Fri 23 May 2025 | 0.42 (-10.64%) | 0.47 | 0.37 - 0.50 | 2.8896 times |
| Fri 16 May 2025 | 0.47 (-9.62%) | 0.54 | 0.45 - 0.54 | 0.6054 times |
| Fri 09 May 2025 | 0.52 (-5.45%) | 0.57 | 0.51 - 0.57 | 0.2165 times |
| Fri 02 May 2025 | 0.55 (-1.79%) | 0.58 | 0.55 - 0.60 | 0.4014 times |
| Fri 25 April 2025 | 0.56 (0%) | 0.57 | 0.54 - 0.61 | 0.2541 times |
| Thu 17 April 2025 | 0.56 (-1.75%) | 0.58 | 0.55 - 0.59 | 0.0619 times |
| Wed 16 April 2025 | 0.57 (0%) | 0.58 | 0.56 - 0.59 | 0.0442 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.54 and 0.96
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.60666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.74 (117.65%) | 0.35 | 0.33 - 0.75 | 1.0796 times |
| Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 1.1347 times |
| Wed 30 April 2025 | 0.57 (3.64%) | 0.54 | 0.47 - 0.65 | 0.501 times |
| Mon 31 March 2025 | 0.55 (-16.67%) | 0.66 | 0.55 - 0.76 | 0.3207 times |
| Fri 28 February 2025 | 0.66 (-9.59%) | 0.71 | 0.65 - 0.84 | 0.569 times |
| Fri 31 January 2025 | 0.73 (-19.78%) | 0.94 | 0.71 - 0.97 | 3.6557 times |
| Tue 31 December 2024 | 0.91 (-4.21%) | 0.90 | 0.71 - 1.06 | 0.7697 times |
| Tue 26 November 2024 | 0.95 (-17.39%) | 1.16 | 0.92 - 1.19 | 0.426 times |
| Thu 31 October 2024 | 1.15 (32.18%) | 0.86 | 0.84 - 1.53 | 1.2877 times |
| Mon 30 September 2024 | 0.87 (-9.38%) | 0.97 | 0.87 - 1.02 | 0.2558 times |
| Fri 30 August 2024 | 0.96 (-7.69%) | 1.04 | 0.85 - 1.06 | 0.3371 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.58 | 0.54 |
| 12 day EMA | 0.54 | 0.5 | 0.47 |
| 20 day EMA | 0.5 | 0.48 | 0.46 |
| 35 day EMA | 0.48 | 0.46 | 0.45 |
| 50 day EMA | 0.51 | 0.5 | 0.49 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.57 | 0.53 |
| 12 day SMA | 0.48 | 0.45 | 0.42 |
| 20 day SMA | 0.45 | 0.43 | 0.42 |
| 35 day SMA | 0.48 | 0.48 | 0.47 |
| 50 day SMA | 0.51 | 0.5 | 0.5 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.71 | 0.71 | 0.71 |
| 200 day SMA | 0.79 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.