Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.1 and 1.28
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.32 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.17 (19.39%) | 1.04 | 1.03 - 1.21 | 2.9662 times | Tue 20 January 2026 | 0.98 (-2.97%) | 1.04 | 0.97 - 1.05 | 0.7499 times | Fri 16 January 2026 | 1.01 (4.12%) | 1.00 | 1.00 - 1.08 | 1.4682 times | Thu 15 January 2026 | 0.97 (-7.62%) | 1.09 | 0.97 - 1.09 | 0.8229 times | Wed 14 January 2026 | 1.05 (5%) | 1.03 | 0.96 - 1.07 | 0.7042 times | Tue 13 January 2026 | 1.00 (1.01%) | 1.00 | 0.97 - 1.03 | 0.7304 times | Mon 12 January 2026 | 0.99 (2.06%) | 0.97 | 0.92 - 1.04 | 1.3113 times | Fri 09 January 2026 | 0.97 (-2.02%) | 1.00 | 0.96 - 1.01 | 0.5344 times | Thu 08 January 2026 | 0.99 (3.13%) | 0.95 | 0.92 - 1.00 | 0.4194 times | Wed 07 January 2026 | 0.96 (-1.03%) | 0.98 | 0.96 - 1.00 | 0.293 times | Tue 06 January 2026 | 0.97 (0%) | 0.95 | 0.93 - 1.00 | 0.2152 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1.07 and 1.31
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.17 (15.84%) | 1.04 | 0.97 - 1.21 | 1.4491 times | Fri 16 January 2026 | 1.01 (4.12%) | 0.97 | 0.92 - 1.09 | 1.9642 times | Fri 09 January 2026 | 0.97 (-1.02%) | 0.99 | 0.92 - 1.01 | 0.6926 times | Fri 02 January 2026 | 0.98 (3.16%) | 0.95 | 0.86 - 0.99 | 0.8396 times | Fri 26 December 2025 | 0.95 (-5.94%) | 0.99 | 0.94 - 1.01 | 0.3915 times | Fri 19 December 2025 | 1.01 (2.02%) | 1.02 | 0.92 - 1.07 | 1.0565 times | Fri 12 December 2025 | 0.99 (0%) | 1.00 | 0.94 - 1.04 | 0.6547 times | Fri 05 December 2025 | 0.99 (-1%) | 1.00 | 0.88 - 1.01 | 1.0251 times | Fri 28 November 2025 | 1.00 (0%) | 1.02 | 0.86 - 1.05 | 0.7942 times | Fri 21 November 2025 | 1.00 (-3.85%) | 1.06 | 0.97 - 1.09 | 1.1325 times | Fri 14 November 2025 | 1.04 (1.96%) | 1.01 | 1.01 - 1.15 | 0.8359 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 1.04 and 1.34
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.17 (34.48%) | 0.91 | 0.91 - 1.21 | 0.7734 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.6765 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.7647 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 1.1185 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.6681 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.744 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.7185 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.2408 times | Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 0.8988 times | Wed 30 April 2025 | 0.57 (3.64%) | 0.54 | 0.47 - 0.65 | 0.3968 times | Mon 31 March 2025 | 0.55 (-16.67%) | 0.66 | 0.55 - 0.76 | 0.254 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.07 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 0.99 | 1 |
| 12 day EMA | 1.01 | 0.98 | 0.98 |
| 20 day EMA | 0.99 | 0.97 | 0.97 |
| 35 day EMA | 1 | 0.99 | 0.99 |
| 50 day EMA | 1.01 | 1 | 1 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1 | 1 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 0.98 | 0.97 | 0.97 |
| 35 day SMA | 0.97 | 0.97 | 0.97 |
| 50 day SMA | 1 | 0.99 | 0.99 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.07 | 1.07 | 1.06 |
| 200 day SMA | 0.93 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.