Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.84 and 0.93
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.91 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 1 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.88 (1.15%) | 0.93 | 0.88 - 0.97 | 0.5524 times | Wed 29 April 2026 | 0.87 (-3.33%) | 0.90 | 0.84 - 0.90 | 1.2669 times | Tue 28 April 2026 | 0.90 (-6.25%) | 0.98 | 0.89 - 0.99 | 1.1001 times | Mon 27 April 2026 | 0.96 (-5.88%) | 1.20 | 0.92 - 1.20 | 3.7463 times | Fri 24 April 2026 | 1.02 (-6.42%) | 1.14 | 1.00 - 1.14 | 0.6142 times | Thu 23 April 2026 | 1.09 (-5.22%) | 1.11 | 1.06 - 1.16 | 0.5028 times | Wed 22 April 2026 | 1.15 (2.68%) | 1.13 | 1.12 - 1.19 | 0.5003 times | Tue 21 April 2026 | 1.12 (0%) | 1.11 | 1.09 - 1.13 | 0.4738 times | Mon 20 April 2026 | 1.12 (0%) | 1.11 | 1.06 - 1.13 | 0.5258 times | Fri 17 April 2026 | 1.12 (4.67%) | 1.09 | 1.06 - 1.12 | 0.7174 times | Thu 16 April 2026 | 1.07 (-2.73%) | 1.10 | 1.06 - 1.10 | 0.4721 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.68 and 1.04
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.88 (-13.73%) | 1.20 | 0.84 - 1.20 | 1.9004 times | Fri 24 April 2026 | 1.02 (-8.93%) | 1.11 | 1.00 - 1.19 | 0.746 times | Fri 17 April 2026 | 1.12 (19.15%) | 0.96 | 0.93 - 1.12 | 0.9907 times | Fri 10 April 2026 | 0.94 (-2.08%) | 0.96 | 0.86 - 1.10 | 1.2236 times | Thu 02 April 2026 | 0.96 (12.94%) | 0.86 | 0.78 - 0.98 | 0.5203 times | Fri 27 March 2026 | 0.85 (-11.46%) | 0.97 | 0.82 - 0.98 | 0.7472 times | Fri 20 March 2026 | 0.96 (-2.04%) | 0.99 | 0.93 - 1.04 | 0.4042 times | Fri 13 March 2026 | 0.98 (-7.55%) | 1.05 | 0.95 - 1.09 | 0.8293 times | Fri 06 March 2026 | 1.06 (-6.19%) | 1.13 | 0.98 - 1.13 | 1.0464 times | Fri 27 February 2026 | 1.13 (17.71%) | 0.98 | 0.98 - 1.19 | 1.592 times | Fri 20 February 2026 | 0.96 (-9.43%) | 1.09 | 0.93 - 1.09 | 1.0807 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.86 and 1.22
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.88 (3.53%) | 0.85 | 0.84 - 1.20 | 1.1271 times | Tue 31 March 2026 | 0.85 (-24.78%) | 1.13 | 0.78 - 1.13 | 0.7124 times | Fri 27 February 2026 | 1.13 (14.14%) | 0.99 | 0.77 - 1.19 | 1.786 times | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.09 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.5343 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.604 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 0.8834 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.3176 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.5877 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.3574 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 0.9801 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.95 | 0.99 |
| 12 day EMA | 0.98 | 1 | 1.02 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 0.99 | 0.99 | 1 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.97 | 1.02 |
| 12 day SMA | 1.03 | 1.05 | 1.06 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 0.98 | 0.98 | 0.99 |
| 50 day SMA | 1 | 1 | 1.01 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.06 | 1.06 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.