Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.94 and 0.99
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.94333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 0.99 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.96 (4.35%) | 0.92 | 0.91 - 0.96 | 0.6764 times | Thu 25 June 2026 | 0.92 (-1.08%) | 0.95 | 0.92 - 0.98 | 0.6552 times | Wed 24 June 2026 | 0.93 (-2.11%) | 0.95 | 0.91 - 1.00 | 0.7337 times | Tue 23 June 2026 | 0.95 (3.26%) | 0.93 | 0.90 - 0.98 | 0.8403 times | Mon 22 June 2026 | 0.92 (-3.16%) | 0.99 | 0.91 - 1.02 | 0.9387 times | Thu 18 June 2026 | 0.95 (2.15%) | 0.98 | 0.94 - 0.98 | 0.8245 times | Wed 17 June 2026 | 0.93 (-3.12%) | 0.96 | 0.92 - 0.97 | 1.528 times | Tue 16 June 2026 | 0.96 (11.63%) | 0.90 | 0.86 - 0.96 | 2.218 times | Mon 15 June 2026 | 0.86 (7.5%) | 0.84 | 0.80 - 0.88 | 0.9942 times | Fri 12 June 2026 | 0.80 (-2.44%) | 0.82 | 0.80 - 0.84 | 0.5911 times | Thu 11 June 2026 | 0.82 (2.5%) | 0.81 | 0.78 - 0.84 | 1.445 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.87 and 0.99
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.96 (1.05%) | 0.99 | 0.90 - 1.02 | 0.69 times | Thu 18 June 2026 | 0.95 (18.75%) | 0.84 | 0.80 - 0.98 | 0.9988 times | Fri 12 June 2026 | 0.80 (-5.88%) | 0.83 | 0.78 - 0.99 | 1.2064 times | Fri 05 June 2026 | 0.85 (-19.05%) | 1.06 | 0.83 - 1.19 | 1.9881 times | Fri 29 May 2026 | 1.05 (29.63%) | 0.82 | 0.81 - 1.07 | 1.1045 times | Fri 22 May 2026 | 0.81 (-4.71%) | 0.85 | 0.76 - 0.86 | 0.5464 times | Fri 15 May 2026 | 0.85 (-4.49%) | 0.89 | 0.84 - 0.92 | 0.5741 times | Fri 08 May 2026 | 0.89 (-3.26%) | 0.88 | 0.87 - 0.95 | 0.4417 times | Wed 06 May 2026 | 0.92 (5.75%) | 0.91 | 0.87 - 0.98 | 0.7516 times | Fri 01 May 2026 | 0.87 (-14.71%) | 1.20 | 0.84 - 1.20 | 1.6983 times | Fri 24 April 2026 | 1.02 (-8.93%) | 1.11 | 1.00 - 1.19 | 0.6234 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.67 and 1.08
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.96 (-8.57%) | 1.06 | 0.78 - 1.19 | 1.2465 times | Fri 29 May 2026 | 1.05 (19.32%) | 0.90 | 0.76 - 1.07 | 0.9007 times | Thu 30 April 2026 | 0.88 (3.53%) | 0.85 | 0.84 - 1.20 | 1.0988 times | Tue 31 March 2026 | 0.85 (-24.78%) | 1.13 | 0.78 - 1.13 | 0.6946 times | Fri 27 February 2026 | 1.13 (14.14%) | 0.99 | 0.77 - 1.19 | 1.7411 times | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.0626 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.5209 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.5888 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 0.8613 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.2846 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.5729 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.92 | 0.92 |
| 12 day EMA | 0.91 | 0.9 | 0.9 |
| 20 day EMA | 0.91 | 0.9 | 0.9 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.93 | 0.94 |
| 12 day SMA | 0.9 | 0.89 | 0.88 |
| 20 day SMA | 0.9 | 0.9 | 0.9 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.91 | 0.92 | 0.92 |
| 100 day SMA | 0.94 | 0.94 | 0.95 |
| 150 day SMA | 0.96 | 0.96 | 0.97 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.