Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.04 and 1.14
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.17 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.06 (0.95%) | 1.05 | 1.02 - 1.12 | 0.6595 times | Thu 05 March 2026 | 1.05 (-0.94%) | 1.06 | 1.03 - 1.08 | 0.7378 times | Wed 04 March 2026 | 1.06 (1.92%) | 1.04 | 1.03 - 1.08 | 0.7032 times | Tue 03 March 2026 | 1.04 (1.96%) | 1.01 | 0.98 - 1.06 | 0.6206 times | Mon 02 March 2026 | 1.02 (-9.73%) | 1.13 | 1.02 - 1.13 | 1.2449 times | Fri 27 February 2026 | 1.13 (5.61%) | 1.06 | 1.06 - 1.15 | 0.8863 times | Thu 26 February 2026 | 1.07 (-3.6%) | 1.10 | 1.02 - 1.11 | 1.1764 times | Wed 25 February 2026 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.17 | 0.7215 times | Tue 24 February 2026 | 1.13 (6.6%) | 1.06 | 1.03 - 1.19 | 2.4037 times | Mon 23 February 2026 | 1.06 (10.42%) | 0.98 | 0.98 - 1.08 | 0.846 times | Fri 20 February 2026 | 0.96 (-4%) | 1.02 | 0.96 - 1.02 | 0.578 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.95 and 1.1
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.06 (-6.19%) | 1.13 | 0.98 - 1.13 | 0.7442 times | Fri 27 February 2026 | 1.13 (17.71%) | 0.98 | 0.98 - 1.19 | 1.1322 times | Fri 20 February 2026 | 0.96 (-9.43%) | 1.09 | 0.93 - 1.09 | 0.7686 times | Fri 13 February 2026 | 1.06 (0%) | 0.89 | 0.83 - 1.10 | 0.6459 times | Fri 13 February 2026 | 1.06 (19.1%) | 0.91 | 0.79 - 1.10 | 1.4104 times | Fri 06 February 2026 | 0.89 (-10.1%) | 0.99 | 0.77 - 1.06 | 1.8483 times | Fri 30 January 2026 | 0.99 (-20.8%) | 1.27 | 0.97 - 1.27 | 0.909 times | Fri 23 January 2026 | 1.25 (23.76%) | 1.04 | 0.97 - 1.30 | 1.3165 times | Fri 16 January 2026 | 1.01 (4.12%) | 0.97 | 0.92 - 1.09 | 0.9057 times | Fri 09 January 2026 | 0.97 (-1.02%) | 0.99 | 0.92 - 1.01 | 0.3193 times | Fri 02 January 2026 | 0.98 (3.16%) | 0.95 | 0.86 - 0.99 | 0.3872 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.95 and 1.1
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.06 (-6.19%) | 1.13 | 0.98 - 1.13 | 0.2443 times | Fri 27 February 2026 | 1.13 (14.14%) | 0.99 | 0.77 - 1.19 | 1.9062 times | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.1633 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.5703 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.6447 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 0.9429 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.4063 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.6272 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.4488 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.046 times | Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 0.7577 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.05 | 1.05 |
| 20 day SMA | 1.01 | 1 | 0.99 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.08 | 1.08 | 1.07 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.