Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.05 and 1.08
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.08 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.06 (2.91%) | 1.03 | 1.03 - 1.06 | 0.492 times | Thu 18 April 2024 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.06 | 0.6788 times | Wed 17 April 2024 | 1.04 (-3.7%) | 1.08 | 1.02 - 1.08 | 0.7555 times | Tue 16 April 2024 | 1.08 (1.89%) | 1.06 | 1.01 - 1.08 | 1.1026 times | Mon 15 April 2024 | 1.06 (-7.02%) | 1.16 | 1.03 - 1.16 | 1.4039 times | Fri 12 April 2024 | 1.14 (-0.87%) | 1.15 | 1.09 - 1.15 | 0.9598 times | Thu 11 April 2024 | 1.15 (1.77%) | 1.12 | 1.08 - 1.16 | 1.1013 times | Wed 10 April 2024 | 1.13 (-2.59%) | 1.08 | 1.06 - 1.16 | 1.8047 times | Tue 09 April 2024 | 1.16 (0%) | 1.18 | 1.13 - 1.20 | 0.6026 times | Mon 08 April 2024 | 1.16 (0.87%) | 1.19 | 1.09 - 1.20 | 1.0988 times | Fri 05 April 2024 | 1.15 (0%) | 1.21 | 1.15 - 1.25 | 3.5277 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.96 and 1.11
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.06 (-7.02%) | 1.16 | 1.01 - 1.16 | 0.6141 times | Fri 12 April 2024 | 1.14 (-0.87%) | 1.19 | 1.06 - 1.20 | 0.7713 times | Fri 05 April 2024 | 1.15 (8.49%) | 1.07 | 1.03 - 1.29 | 1.2781 times | Thu 28 March 2024 | 1.06 (6%) | 1.02 | 1.00 - 1.06 | 0.4194 times | Fri 22 March 2024 | 1.00 (1.01%) | 0.98 | 0.97 - 1.05 | 0.4596 times | Fri 15 March 2024 | 0.99 (-5.71%) | 1.06 | 0.97 - 1.08 | 0.663 times | Fri 08 March 2024 | 1.05 (-6.25%) | 1.16 | 0.89 - 1.16 | 1.9276 times | Fri 01 March 2024 | 1.12 (13.13%) | 0.99 | 0.97 - 1.18 | 1.7945 times | Fri 23 February 2024 | 0.99 (-14.66%) | 1.16 | 0.99 - 1.18 | 1.2791 times | Fri 16 February 2024 | 1.16 (10.48%) | 1.05 | 1.02 - 1.18 | 0.7933 times | Fri 09 February 2024 | 1.05 (-8.7%) | 1.15 | 0.88 - 1.16 | 2.4121 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.9 and 1.18
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.06 (0%) | 1.07 | 1.01 - 1.29 | 0.4304 times | Thu 28 March 2024 | 1.06 (-7.02%) | 1.18 | 0.89 - 1.18 | 0.5996 times | Thu 29 February 2024 | 1.14 (-4.2%) | 1.17 | 0.88 - 1.20 | 1.0207 times | Wed 31 January 2024 | 1.19 (-11.85%) | 1.35 | 1.16 - 1.40 | 0.732 times | Fri 29 December 2023 | 1.35 (-6.9%) | 1.45 | 1.18 - 1.45 | 0.8425 times | Thu 30 November 2023 | 1.45 (-12.65%) | 1.66 | 1.31 - 1.80 | 0.907 times | Tue 31 October 2023 | 1.66 (-23.85%) | 2.19 | 1.49 - 2.22 | 0.8091 times | Fri 29 September 2023 | 2.18 (-4.8%) | 2.36 | 2.01 - 2.42 | 0.7997 times | Thu 31 August 2023 | 2.29 (-9.13%) | 2.50 | 1.91 - 2.62 | 1.9407 times | Mon 31 July 2023 | 2.52 (-3.08%) | 2.61 | 2.25 - 3.37 | 1.9183 times | Fri 30 June 2023 | 2.60 (60.49%) | 1.71 | 1.52 - 3.39 | 3.345 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.09 |
| 20 day EMA | 1.08 | 1.08 | 1.09 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.07 | 1.09 |
| 12 day SMA | 1.11 | 1.11 | 1.12 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.63 | 1.64 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.