Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 103.91 and 104.61
| Daily Target 1 | 103.34 |
| Daily Target 2 | 103.77 |
| Daily Target 3 | 104.04333333333 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 104.74 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.19 (1.67%) | 103.75 | 103.62 - 104.32 | 1.0889 times | Wed 16 September 2026 | 102.48 (0.05%) | 102.90 | 101.75 - 103.41 | 1.1239 times | Tue 15 September 2026 | 102.43 (-0.82%) | 103.13 | 102.30 - 103.25 | 1.0185 times | Mon 14 September 2026 | 103.28 (-0.48%) | 102.63 | 102.45 - 103.78 | 1.005 times | Fri 11 September 2026 | 103.78 (0.88%) | 103.68 | 103.61 - 104.22 | 1.5048 times | Thu 10 September 2026 | 102.87 (-0.63%) | 102.59 | 102.45 - 103.20 | 0.9132 times | Wed 09 September 2026 | 103.52 (-0.58%) | 103.92 | 103.21 - 103.94 | 0.6026 times | Tue 08 September 2026 | 104.12 (-0.33%) | 104.24 | 103.84 - 104.60 | 0.6431 times | Fri 04 September 2026 | 104.46 (-0.29%) | 104.80 | 104.24 - 105.00 | 0.9336 times | Thu 03 September 2026 | 104.76 (1.39%) | 103.57 | 103.57 - 105.01 | 1.1663 times | Wed 02 September 2026 | 103.32 (0.46%) | 102.81 | 102.71 - 103.45 | 0.6221 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 102.97 and 105.54
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 103.42 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 105.99 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.19 (0.4%) | 102.63 | 101.75 - 104.32 | 0.806 times | Fri 11 September 2026 | 103.78 (-0.65%) | 104.24 | 102.45 - 104.60 | 0.697 times | Fri 04 September 2026 | 104.46 (0.38%) | 103.75 | 102.44 - 105.01 | 0.9285 times | Fri 28 August 2026 | 104.06 (0.89%) | 102.73 | 102.08 - 105.20 | 0.7492 times | Fri 21 August 2026 | 103.14 (-2.07%) | 105.59 | 102.51 - 105.66 | 1.0353 times | Fri 14 August 2026 | 105.32 (0.13%) | 104.96 | 103.91 - 105.88 | 0.9405 times | Fri 07 August 2026 | 105.18 (5.26%) | 100.18 | 100.15 - 105.41 | 1.8209 times | Fri 31 July 2026 | 99.92 (1.58%) | 99.26 | 96.20 - 100.28 | 1.4216 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.1744 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 1.4267 times | Fri 17 July 2026 | 100.45 (-2.97%) | 102.67 | 99.50 - 103.65 | 1.5694 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 102.97 and 106.23
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.19 (0.29%) | 103.00 | 101.75 - 105.01 | 0.3664 times | Mon 31 August 2026 | 103.89 (3.97%) | 100.18 | 100.15 - 105.88 | 0.7698 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 1.0034 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.5396 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.1072 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.1925 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.1837 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.0364 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9588 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8422 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0868 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 103.51 |
| 20 day DMA | 103.44 |
| 35 day DMA | 103.55 |
| 50 day DMA | 102.6 |
| 100 day DMA | 102.57 |
| 150 day DMA | 98.29 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 102.93 | 103.15 |
| 12 day EMA | 103.43 | 103.29 | 103.44 |
| 20 day EMA | 103.43 | 103.35 | 103.44 |
| 35 day EMA | 103.03 | 102.96 | 102.99 |
| 50 day EMA | 102.64 | 102.58 | 102.58 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 102.97 | 103.18 |
| 12 day SMA | 103.51 | 103.48 | 103.61 |
| 20 day SMA | 103.44 | 103.42 | 103.47 |
| 35 day SMA | 103.55 | 103.32 | 103.2 |
| 50 day SMA | 102.6 | 102.58 | 102.57 |
| 100 day SMA | 102.57 | 102.5 | 102.45 |
| 150 day SMA | 98.29 | 98.19 | 98.11 |
| 200 day SMA | 96.71 | 96.65 | 96.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.