FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 64.24 and 64.52
Daily Target 1 | 64.18 |
Daily Target 2 | 64.29 |
Daily Target 3 | 64.46 |
Daily Target 4 | 64.57 |
Daily Target 5 | 64.74 |
Daily price and volume Fidelity Nasdaq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.40 (-0.19%) | 64.57 | 64.35 - 64.63 | 0.9715 times | Wed 27 March 2024 | 64.52 (0.37%) | 64.58 | 64.13 - 64.65 | 1.1779 times | Tue 26 March 2024 | 64.28 (-0.39%) | 64.80 | 64.23 - 64.84 | 0.6946 times | Mon 25 March 2024 | 64.53 (-0.23%) | 64.46 | 64.19 - 64.71 | 1.1122 times | Fri 22 March 2024 | 64.68 (0.2%) | 64.51 | 64.39 - 64.81 | 0.67 times | Thu 21 March 2024 | 64.55 (0.12%) | 65.00 | 64.53 - 65.09 | 1.118 times | Wed 20 March 2024 | 64.47 (1.29%) | 63.80 | 63.48 - 64.50 | 1.1944 times | Tue 19 March 2024 | 63.65 (0.51%) | 63.08 | 62.82 - 63.75 | 1.0416 times | Mon 18 March 2024 | 63.33 (0.8%) | 63.51 | 63.31 - 63.96 | 1.055 times | Fri 15 March 2024 | 62.83 (-1.16%) | 63.19 | 62.68 - 63.19 | 0.9648 times | Thu 14 March 2024 | 63.57 (-0.28%) | 64.02 | 63.26 - 64.02 | 0.7066 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 63.91 and 64.62
Weekly Target 1 | 63.75 |
Weekly Target 2 | 64.07 |
Weekly Target 3 | 64.456666666667 |
Weekly Target 4 | 64.78 |
Weekly Target 5 | 65.17 |
Weekly price and volumes for Fidelity Nasdaq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.40 (-0.43%) | 64.46 | 64.13 - 64.84 | 0.7574 times | Fri 22 March 2024 | 64.68 (2.94%) | 63.51 | 62.82 - 65.09 | 0.9724 times | Fri 15 March 2024 | 62.83 (-1.01%) | 63.29 | 62.68 - 64.17 | 0.7782 times | Fri 08 March 2024 | 63.47 (-0.98%) | 64.17 | 62.52 - 64.85 | 1.039 times | Fri 01 March 2024 | 64.10 (1.6%) | 63.22 | 62.69 - 64.30 | 0.8059 times | Fri 23 February 2024 | 63.09 (1.35%) | 61.94 | 60.90 - 63.60 | 1.007 times | Fri 16 February 2024 | 62.25 (-1.24%) | 63.02 | 61.30 - 63.38 | 1.0675 times | Fri 09 February 2024 | 63.03 (2.34%) | 61.63 | 60.92 - 63.06 | 1.0153 times | Fri 02 February 2024 | 61.59 (1.12%) | 60.99 | 59.71 - 61.72 | 1.5056 times | Fri 26 January 2024 | 60.91 (0.94%) | 60.68 | 60.43 - 61.60 | 1.0516 times | Fri 19 January 2024 | 60.34 (2.22%) | 58.96 | 57.95 - 60.35 | 0.8986 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 63.46 and 66.03
Monthly Target 1 | 61.43 |
Monthly Target 2 | 62.92 |
Monthly Target 3 | 64.003333333333 |
Monthly Target 4 | 65.49 |
Monthly Target 5 | 66.57 |
Monthly price and volumes Fidelity Nasdaq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.40 (1.5%) | 63.45 | 62.52 - 65.09 | 0.8378 times | Thu 29 February 2024 | 63.45 (6.26%) | 60.03 | 59.89 - 63.60 | 0.9865 times | Wed 31 January 2024 | 59.71 (0.79%) | 58.60 | 57.05 - 61.60 | 1.2862 times | Fri 29 December 2023 | 59.24 (5.5%) | 56.04 | 55.49 - 59.75 | 0.9458 times | Thu 30 November 2023 | 56.15 (10.86%) | 50.70 | 50.70 - 56.90 | 0.8729 times | Tue 31 October 2023 | 50.65 (-2.58%) | 52.07 | 49.41 - 54.02 | 0.9618 times | Fri 29 September 2023 | 51.99 (-5.9%) | 55.45 | 50.96 - 55.61 | 0.842 times | Thu 31 August 2023 | 55.25 (-1.95%) | 56.03 | 51.78 - 56.21 | 1.025 times | Mon 31 July 2023 | 56.35 (4.2%) | 54.23 | 53.27 - 56.73 | 0.997 times | Fri 30 June 2023 | 54.08 (6.37%) | 50.86 | 50.70 - 54.54 | 1.2449 times | Wed 31 May 2023 | 50.84 (5.96%) | 47.97 | 46.81 - 51.67 | 1.1129 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
DMA period | DMA value |
5 day DMA | 64.48 |
12 day DMA | 64.05 |
20 day DMA | 63.88 |
35 day DMA | 63.34 |
50 day DMA | 62.61 |
100 day DMA | 59.92 |
150 day DMA | 57.57 |
200 day DMA | 56.74 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.39 | 64.39 | 64.33 |
12 day EMA | 64.14 | 64.09 | 64.01 |
20 day EMA | 63.82 | 63.76 | 63.68 |
35 day EMA | 63.15 | 63.08 | 63 |
50 day EMA | 62.5 | 62.42 | 62.33 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.48 | 64.51 | 64.5 |
12 day SMA | 64.05 | 64.02 | 63.92 |
20 day SMA | 63.88 | 63.83 | 63.74 |
35 day SMA | 63.34 | 63.27 | 63.19 |
50 day SMA | 62.61 | 62.5 | 62.38 |
100 day SMA | 59.92 | 59.81 | 59.7 |
150 day SMA | 57.57 | 57.5 | 57.43 |
200 day SMA | 56.74 | 56.68 | 56.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.