Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 76.36 and 77.14
| Daily Target 1 | 76.18 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 76.963333333333 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 77.74 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.87 (0.12%) | 77.02 | 76.62 - 77.40 | 0.8 times |
| Tue 17 June 2025 | 76.78 (0.38%) | 77.02 | 76.69 - 77.39 | 2.5605 times |
| Fri 13 June 2025 | 76.49 (-1.19%) | 76.50 | 76.25 - 77.22 | 0.8687 times |
| Thu 12 June 2025 | 77.41 (0.18%) | 77.04 | 77.04 - 77.59 | 0.4508 times |
| Wed 11 June 2025 | 77.27 (-0.51%) | 77.88 | 77.05 - 77.99 | 0.774 times |
| Tue 10 June 2025 | 77.67 (0.56%) | 77.25 | 76.96 - 77.74 | 0.6776 times |
| Mon 09 June 2025 | 77.24 (0.42%) | 77.16 | 76.87 - 77.38 | 0.7333 times |
| Fri 06 June 2025 | 76.92 (1.22%) | 76.73 | 76.59 - 77.19 | 0.5712 times |
| Thu 05 June 2025 | 75.99 (-0.84%) | 76.80 | 75.68 - 77.20 | 1.9037 times |
| Wed 04 June 2025 | 76.63 (0.3%) | 76.44 | 76.19 - 76.75 | 0.6604 times |
| Tue 03 June 2025 | 76.40 (0.82%) | 75.88 | 75.70 - 76.58 | 0.7378 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 76.36 and 77.14
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 76.963333333333 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.87 (0.5%) | 77.02 | 76.62 - 77.40 | 0.8283 times |
| Fri 13 June 2025 | 76.49 (-0.56%) | 77.16 | 76.25 - 77.99 | 0.8638 times |
| Fri 06 June 2025 | 76.92 (2.26%) | 74.92 | 74.80 - 77.20 | 1.1955 times |
| Fri 30 May 2025 | 75.22 (2.02%) | 74.75 | 74.16 - 76.47 | 0.7268 times |
| Fri 23 May 2025 | 73.73 (-2.62%) | 74.68 | 73.11 - 75.75 | 1.0804 times |
| Fri 16 May 2025 | 75.71 (7.28%) | 73.74 | 72.73 - 75.76 | 1.3974 times |
| Fri 09 May 2025 | 70.57 (-0.25%) | 69.97 | 68.82 - 71.25 | 1.1805 times |
| Fri 02 May 2025 | 70.75 (3.44%) | 68.55 | 66.64 - 71.00 | 1.1266 times |
| Fri 25 April 2025 | 68.40 (6.81%) | 63.02 | 61.70 - 68.51 | 1.3211 times |
| Thu 17 April 2025 | 64.04 (-0.26%) | 64.68 | 63.20 - 65.35 | 0.2796 times |
| Wed 16 April 2025 | 64.21 (0%) | 64.68 | 63.20 - 65.35 | 0 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 75.84 and 79.03
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 76.553333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.87 (2.19%) | 74.92 | 74.80 - 77.99 | 0.5517 times |
| Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 0.9531 times |
| Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 1.9066 times |
| Mon 31 March 2025 | 68.07 (-8.34%) | 74.36 | 66.37 - 74.79 | 1.4421 times |
| Fri 28 February 2025 | 74.26 (-3.8%) | 75.22 | 72.23 - 79.19 | 0.8902 times |
| Fri 31 January 2025 | 77.19 (1.49%) | 76.70 | 74.13 - 79.20 | 1.0854 times |
| Tue 31 December 2024 | 76.06 (0.57%) | 78.26 | 75.40 - 79.75 | 0.7885 times |
| Tue 26 November 2024 | 75.63 (6.04%) | 71.69 | 71.32 - 76.37 | 0.8641 times |
| Thu 31 October 2024 | 71.32 (-0.39%) | 71.54 | 70.06 - 74.00 | 0.6927 times |
| Mon 30 September 2024 | 71.60 (2.48%) | 69.26 | 65.72 - 72.21 | 0.8255 times |
| Fri 30 August 2024 | 69.87 (0.72%) | 69.60 | 61.50 - 71.04 | 1.0885 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 76.79 |
| 20 day DMA | 76.04 |
| 35 day DMA | 74.28 |
| 50 day DMA | 71.64 |
| 100 day DMA | 72.35 |
| 150 day DMA | 73.69 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.89 | 76.95 |
| 12 day EMA | 76.57 | 76.51 | 76.46 |
| 20 day EMA | 75.79 | 75.68 | 75.56 |
| 35 day EMA | 73.66 | 73.47 | 73.27 |
| 50 day EMA | 71.49 | 71.27 | 71.05 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 77.12 | 77.22 |
| 12 day SMA | 76.79 | 76.65 | 76.54 |
| 20 day SMA | 76.04 | 75.98 | 75.93 |
| 35 day SMA | 74.28 | 74.03 | 73.79 |
| 50 day SMA | 71.64 | 71.3 | 71 |
| 100 day SMA | 72.35 | 72.37 | 72.38 |
| 150 day SMA | 73.69 | 73.66 | 73.63 |
| 200 day SMA | 72.95 | 72.92 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.