Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 89.6 and 90.85
| Daily Target 1 | 89.38 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 90.626666666667 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 91.88 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.27 (-2.37%) | 90.86 | 90.18 - 91.43 | 1.6918 times | Fri 16 January 2026 | 92.46 (-0.09%) | 92.96 | 92.24 - 93.07 | 0.5651 times | Thu 15 January 2026 | 92.54 (0.21%) | 93.19 | 92.46 - 93.30 | 1.9167 times | Wed 14 January 2026 | 92.35 (-0.88%) | 92.78 | 91.66 - 92.78 | 1.0425 times | Tue 13 January 2026 | 93.17 (-0.15%) | 93.46 | 92.85 - 93.62 | 0.7236 times | Mon 12 January 2026 | 93.31 (0.23%) | 92.48 | 92.45 - 93.59 | 0.7706 times | Fri 09 January 2026 | 93.10 (0.81%) | 92.48 | 92.17 - 93.29 | 0.754 times | Thu 08 January 2026 | 92.35 (-0.39%) | 92.64 | 91.86 - 92.64 | 0.9872 times | Wed 07 January 2026 | 92.71 (0.13%) | 92.60 | 92.50 - 93.25 | 0.7426 times | Tue 06 January 2026 | 92.59 (0.69%) | 92.19 | 91.97 - 92.63 | 0.8058 times | Mon 05 January 2026 | 91.96 (0.66%) | 91.97 | 91.69 - 92.31 | 1.3036 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 89.6 and 90.85
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 90.626666666667 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.27 (-2.37%) | 90.86 | 90.18 - 91.43 | 0.3727 times | Fri 16 January 2026 | 92.46 (-0.69%) | 92.48 | 91.66 - 93.62 | 1.1056 times | Fri 09 January 2026 | 93.10 (1.9%) | 91.97 | 91.69 - 93.29 | 1.0119 times | Fri 02 January 2026 | 91.36 (-1.55%) | 92.12 | 90.87 - 92.75 | 0.8167 times | Fri 26 December 2025 | 92.80 (1.21%) | 92.50 | 91.89 - 93.03 | 0.6836 times | Fri 19 December 2025 | 91.69 (0.36%) | 91.90 | 89.37 - 92.01 | 0.8736 times | Fri 12 December 2025 | 91.36 (-1.55%) | 92.95 | 90.91 - 93.38 | 0.8511 times | Fri 05 December 2025 | 92.80 (0.96%) | 91.14 | 91.00 - 93.24 | 1.2068 times | Fri 28 November 2025 | 91.92 (4.76%) | 88.39 | 88.39 - 91.95 | 1.0489 times | Fri 21 November 2025 | 87.74 (-2.57%) | 89.88 | 86.21 - 91.09 | 2.029 times | Fri 14 November 2025 | 90.05 (-0.44%) | 92.01 | 88.25 - 92.80 | 1.0954 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 88.51 and 91.95
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 91.356666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.27 (-1.24%) | 92.10 | 90.18 - 93.62 | 0.6148 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.9167 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.1829 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.9803 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7354 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7341 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7641 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.9307 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.0468 times | Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 2.0942 times | Mon 31 March 2025 | 68.07 (-8.34%) | 74.36 | 66.37 - 74.79 | 1.584 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 92.35 |
| 20 day DMA | 92.31 |
| 35 day DMA | 92.12 |
| 50 day DMA | 91.51 |
| 100 day DMA | 90.21 |
| 150 day DMA | 87.44 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 92.6 | 92.67 |
| 12 day EMA | 92.16 | 92.5 | 92.51 |
| 20 day EMA | 92.14 | 92.34 | 92.33 |
| 35 day EMA | 91.95 | 92.05 | 92.03 |
| 50 day EMA | 91.66 | 91.72 | 91.69 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 92.77 | 92.89 |
| 12 day SMA | 92.35 | 92.44 | 92.41 |
| 20 day SMA | 92.31 | 92.32 | 92.17 |
| 35 day SMA | 92.12 | 92.15 | 92.1 |
| 50 day SMA | 91.51 | 91.55 | 91.54 |
| 100 day SMA | 90.21 | 90.16 | 90.08 |
| 150 day SMA | 87.44 | 87.35 | 87.25 |
| 200 day SMA | 83.25 | 83.13 | 83.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.