Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 97.28 and 99.01
| Daily Target 1 | 95.83 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 97.563333333333 |
| Daily Target 4 | 98.72 |
| Daily Target 5 | 99.29 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.14 (1.11%) | 97.64 | 96.41 - 98.14 | 0.6846 times | Wed 29 April 2026 | 97.06 (-0.06%) | 97.00 | 96.56 - 97.33 | 0.4511 times | Tue 28 April 2026 | 97.12 (-0.89%) | 97.15 | 96.57 - 97.34 | 0.8764 times | Mon 27 April 2026 | 97.99 (0.29%) | 97.72 | 97.21 - 98.08 | 1.5538 times | Fri 24 April 2026 | 97.71 (1.45%) | 96.54 | 96.51 - 97.81 | 0.87 times | Thu 23 April 2026 | 96.31 (-0.71%) | 96.81 | 95.25 - 97.11 | 1.5688 times | Wed 22 April 2026 | 97.00 (1.53%) | 96.00 | 96.00 - 97.07 | 0.6609 times | Tue 21 April 2026 | 95.54 (-0.58%) | 96.42 | 95.16 - 96.53 | 1.2276 times | Mon 20 April 2026 | 96.10 (-0.2%) | 95.25 | 95.25 - 96.24 | 0.7007 times | Fri 17 April 2026 | 96.29 (1.54%) | 95.76 | 95.68 - 96.53 | 1.4061 times | Thu 16 April 2026 | 94.83 (0.33%) | 94.76 | 94.03 - 95.10 | 1.1333 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 97.28 and 99.01
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 97.563333333333 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.14 (0.44%) | 97.72 | 96.41 - 98.14 | 0.7096 times | Fri 24 April 2026 | 97.71 (1.47%) | 95.25 | 95.16 - 97.81 | 1.0005 times | Fri 17 April 2026 | 96.29 (6.8%) | 89.77 | 88.06 - 96.53 | 1.2619 times | Fri 10 April 2026 | 90.16 (4.72%) | 86.28 | 85.11 - 90.58 | 0.94 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.0522 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.2525 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.7017 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.10 | 0.8095 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.0735 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.1986 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.5405 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 91.14 and 105.14
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 93.473333333333 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.2888 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.2792 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.12 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.0361 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.9102 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.1745 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.9734 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7302 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7289 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7587 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.9241 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 96.55 |
| 20 day DMA | 93.57 |
| 35 day DMA | 90.35 |
| 50 day DMA | 90.09 |
| 100 day DMA | 90.96 |
| 150 day DMA | 90.77 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 97.04 | 97.03 |
| 12 day EMA | 95.94 | 95.54 | 95.26 |
| 20 day EMA | 94.24 | 93.83 | 93.49 |
| 35 day EMA | 92.61 | 92.28 | 92 |
| 50 day EMA | 90.81 | 90.51 | 90.24 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 97.24 | 97.23 |
| 12 day SMA | 96.55 | 96.13 | 95.64 |
| 20 day SMA | 93.57 | 92.96 | 92.35 |
| 35 day SMA | 90.35 | 90.1 | 89.84 |
| 50 day SMA | 90.09 | 89.9 | 89.74 |
| 100 day SMA | 90.96 | 90.9 | 90.85 |
| 150 day SMA | 90.77 | 90.71 | 90.66 |
| 200 day SMA | 89.25 | 89.16 | 89.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.