Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 91.95 and 92.57
| Daily Target 1 | 91.76 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 92.376666666667 |
| Daily Target 4 | 92.76 |
| Daily Target 5 | 93 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.53 (0.23%) | 92.61 | 91.99 - 92.61 | 0.4009 times | Wed 03 December 2025 | 92.32 (0.15%) | 91.94 | 91.67 - 92.53 | 1.3336 times | Tue 02 December 2025 | 92.18 (0.62%) | 92.00 | 91.71 - 92.60 | 1.1258 times | Mon 01 December 2025 | 91.61 (-0.34%) | 91.14 | 91.00 - 92.00 | 1.084 times | Fri 28 November 2025 | 91.92 (0.61%) | 91.74 | 91.50 - 91.95 | 0.3005 times | Wed 26 November 2025 | 91.36 (0.82%) | 91.26 | 90.82 - 91.67 | 1.3236 times | Tue 25 November 2025 | 90.62 (0.76%) | 89.83 | 88.90 - 90.76 | 1.2134 times | Mon 24 November 2025 | 89.94 (2.51%) | 88.39 | 88.39 - 90.14 | 0.9978 times | Fri 21 November 2025 | 87.74 (0.92%) | 87.18 | 86.21 - 88.74 | 1.0298 times | Thu 20 November 2025 | 86.94 (-2.08%) | 90.58 | 86.80 - 91.09 | 1.1906 times | Wed 19 November 2025 | 88.79 (0.65%) | 88.36 | 88.06 - 89.96 | 0.8169 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 91.77 and 93.38
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 92.046666666667 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.53 (0.66%) | 91.14 | 91.00 - 92.61 | 1.0359 times | Fri 28 November 2025 | 91.92 (4.76%) | 88.39 | 88.39 - 91.95 | 1.0073 times | Fri 21 November 2025 | 87.74 (-2.57%) | 89.88 | 86.21 - 91.09 | 1.9485 times | Fri 14 November 2025 | 90.05 (-0.44%) | 92.01 | 88.25 - 92.80 | 1.0519 times | Fri 07 November 2025 | 90.45 (-3.18%) | 92.37 | 88.70 - 93.00 | 1.1269 times | Fri 31 October 2025 | 93.42 (0%) | 94.23 | 92.88 - 94.23 | 0.1738 times | Fri 31 October 2025 | 93.42 (2.37%) | 92.43 | 92.32 - 94.49 | 1.1895 times | Fri 24 October 2025 | 91.26 (2.28%) | 89.51 | 88.50 - 91.45 | 0.8084 times | Fri 17 October 2025 | 89.23 (2.18%) | 88.99 | 87.33 - 89.95 | 0.8023 times | Fri 10 October 2025 | 87.33 (-2.62%) | 90.00 | 87.26 - 90.92 | 0.8554 times | Fri 03 October 2025 | 89.68 (1.44%) | 89.00 | 88.44 - 90.19 | 0.6947 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 91.77 and 93.38
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 92.046666666667 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 93.66 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.53 (0.66%) | 91.14 | 91.00 - 92.61 | 0.2319 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.1494 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.9526 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7146 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7134 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7425 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.9044 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.0172 times | Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 2.0349 times | Mon 31 March 2025 | 68.07 (-8.34%) | 74.36 | 66.37 - 74.79 | 1.5392 times | Fri 28 February 2025 | 74.26 (-3.8%) | 75.22 | 72.23 - 79.19 | 0.9501 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 90.35 |
| 20 day DMA | 90.59 |
| 35 day DMA | 91.03 |
| 50 day DMA | 90.47 |
| 100 day DMA | 87.65 |
| 150 day DMA | 83.9 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 91.7 | 91.39 |
| 12 day EMA | 91.23 | 90.99 | 90.75 |
| 20 day EMA | 90.98 | 90.82 | 90.66 |
| 35 day EMA | 90.56 | 90.44 | 90.33 |
| 50 day EMA | 90.5 | 90.42 | 90.34 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 91.88 | 91.54 |
| 12 day SMA | 90.35 | 90.08 | 89.9 |
| 20 day SMA | 90.59 | 90.58 | 90.56 |
| 35 day SMA | 91.03 | 90.93 | 90.82 |
| 50 day SMA | 90.47 | 90.39 | 90.32 |
| 100 day SMA | 87.65 | 87.54 | 87.43 |
| 150 day SMA | 83.9 | 83.74 | 83.58 |
| 200 day SMA | 80.19 | 80.12 | 80.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.