FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 64.24 and 64.52

Daily Target 164.18
Daily Target 264.29
Daily Target 364.46
Daily Target 464.57
Daily Target 564.74

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Thu 28 March 2024 64.40 (-0.19%) 64.57 64.35 - 64.63 0.9715 times
Wed 27 March 2024 64.52 (0.37%) 64.58 64.13 - 64.65 1.1779 times
Tue 26 March 2024 64.28 (-0.39%) 64.80 64.23 - 64.84 0.6946 times
Mon 25 March 2024 64.53 (-0.23%) 64.46 64.19 - 64.71 1.1122 times
Fri 22 March 2024 64.68 (0.2%) 64.51 64.39 - 64.81 0.67 times
Thu 21 March 2024 64.55 (0.12%) 65.00 64.53 - 65.09 1.118 times
Wed 20 March 2024 64.47 (1.29%) 63.80 63.48 - 64.50 1.1944 times
Tue 19 March 2024 63.65 (0.51%) 63.08 62.82 - 63.75 1.0416 times
Mon 18 March 2024 63.33 (0.8%) 63.51 63.31 - 63.96 1.055 times
Fri 15 March 2024 62.83 (-1.16%) 63.19 62.68 - 63.19 0.9648 times
Thu 14 March 2024 63.57 (-0.28%) 64.02 63.26 - 64.02 0.7066 times

 Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 63.91 and 64.62

Weekly Target 163.75
Weekly Target 264.07
Weekly Target 364.456666666667
Weekly Target 464.78
Weekly Target 565.17

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Thu 28 March 2024 64.40 (-0.43%) 64.46 64.13 - 64.84 0.7574 times
Fri 22 March 2024 64.68 (2.94%) 63.51 62.82 - 65.09 0.9724 times
Fri 15 March 2024 62.83 (-1.01%) 63.29 62.68 - 64.17 0.7782 times
Fri 08 March 2024 63.47 (-0.98%) 64.17 62.52 - 64.85 1.039 times
Fri 01 March 2024 64.10 (1.6%) 63.22 62.69 - 64.30 0.8059 times
Fri 23 February 2024 63.09 (1.35%) 61.94 60.90 - 63.60 1.007 times
Fri 16 February 2024 62.25 (-1.24%) 63.02 61.30 - 63.38 1.0675 times
Fri 09 February 2024 63.03 (2.34%) 61.63 60.92 - 63.06 1.0153 times
Fri 02 February 2024 61.59 (1.12%) 60.99 59.71 - 61.72 1.5056 times
Fri 26 January 2024 60.91 (0.94%) 60.68 60.43 - 61.60 1.0516 times
Fri 19 January 2024 60.34 (2.22%) 58.96 57.95 - 60.35 0.8986 times

 weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 63.46 and 66.03

Monthly Target 161.43
Monthly Target 262.92
Monthly Target 364.003333333333
Monthly Target 465.49
Monthly Target 566.57

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Thu 28 March 2024 64.40 (1.5%) 63.45 62.52 - 65.09 0.8378 times
Thu 29 February 2024 63.45 (6.26%) 60.03 59.89 - 63.60 0.9865 times
Wed 31 January 2024 59.71 (0.79%) 58.60 57.05 - 61.60 1.2862 times
Fri 29 December 2023 59.24 (5.5%) 56.04 55.49 - 59.75 0.9458 times
Thu 30 November 2023 56.15 (10.86%) 50.70 50.70 - 56.90 0.8729 times
Tue 31 October 2023 50.65 (-2.58%) 52.07 49.41 - 54.02 0.9618 times
Fri 29 September 2023 51.99 (-5.9%) 55.45 50.96 - 55.61 0.842 times
Thu 31 August 2023 55.25 (-1.95%) 56.03 51.78 - 56.21 1.025 times
Mon 31 July 2023 56.35 (4.2%) 54.23 53.27 - 56.73 0.997 times
Fri 30 June 2023 54.08 (6.37%) 50.86 50.70 - 54.54 1.2449 times
Wed 31 May 2023 50.84 (5.96%) 47.97 46.81 - 51.67 1.1129 times

 monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 64.48
12 day DMA 64.05
20 day DMA 63.88
35 day DMA 63.34
50 day DMA 62.61
100 day DMA 59.92
150 day DMA 57.57
200 day DMA 56.74

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3964.3964.33
12 day EMA64.1464.0964.01
20 day EMA63.8263.7663.68
35 day EMA63.1563.0863
50 day EMA62.562.4262.33

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4864.5164.5
12 day SMA64.0564.0263.92
20 day SMA63.8863.8363.74
35 day SMA63.3463.2763.19
50 day SMA62.6162.562.38
100 day SMA59.9259.8159.7
150 day SMA57.5757.557.43
200 day SMA56.7456.6856.63
Back to top | Use Dark Theme