FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 99 and 100.76

Daily Target 197.69
Daily Target 298.54
Daily Target 399.453333333333
Daily Target 4100.3
Daily Target 5101.21

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Fri 26 June 2026 99.38 (-0.5%) 99.07 98.61 - 100.37 0.5765 times
Thu 25 June 2026 99.88 (-0.48%) 101.22 98.90 - 101.49 0.6118 times
Wed 24 June 2026 100.36 (-0.37%) 100.79 99.78 - 101.76 0.8963 times
Tue 23 June 2026 100.73 (-2.25%) 100.61 100.34 - 101.91 0.8671 times
Mon 22 June 2026 103.05 (-1.15%) 104.12 102.84 - 104.60 0.8417 times
Thu 18 June 2026 104.25 (1.69%) 103.93 103.09 - 104.55 0.7855 times
Wed 17 June 2026 102.52 (-1.32%) 104.57 102.27 - 104.57 1.7088 times
Tue 16 June 2026 103.89 (-1.2%) 105.23 103.89 - 105.62 0.5621 times
Mon 15 June 2026 105.15 (3.05%) 103.99 103.99 - 105.25 1.7946 times
Fri 12 June 2026 102.04 (0.31%) 102.01 100.89 - 102.54 1.3556 times
Thu 11 June 2026 101.72 (2.56%) 99.75 98.96 - 101.88 1.5446 times

Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 96 and 101.99

Weekly Target 194.87
Weekly Target 297.13
Weekly Target 3100.86333333333
Weekly Target 4103.12
Weekly Target 5106.85

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Fri 26 June 2026 99.38 (-4.67%) 104.12 98.61 - 104.60 0.8345 times
Thu 18 June 2026 104.25 (2.17%) 103.99 102.27 - 105.62 1.0673 times
Fri 12 June 2026 102.04 (0.73%) 100.63 98.28 - 103.45 1.9926 times
Fri 05 June 2026 101.30 (-4.65%) 106.25 101.02 - 107.07 1.4125 times
Fri 29 May 2026 106.24 (2.39%) 104.76 104.41 - 106.75 0.7533 times
Fri 22 May 2026 103.76 (0.31%) 103.55 101.22 - 104.37 0.9249 times
Fri 15 May 2026 103.44 (0.14%) 103.09 101.39 - 105.12 0.951 times
Fri 08 May 2026 103.30 (1.6%) 100.16 100.14 - 103.35 0.5949 times
Wed 06 May 2026 101.67 (2.84%) 98.24 98.00 - 101.75 0.5173 times
Fri 01 May 2026 98.86 (1.18%) 97.72 96.41 - 99.28 0.9517 times
Fri 24 April 2026 97.71 (1.47%) 95.25 95.16 - 97.81 0.9761 times

weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 94.44 and 103.23

Monthly Target 192.79
Monthly Target 296.08
Monthly Target 3101.57666666667
Monthly Target 4104.87
Monthly Target 5110.37

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Fri 26 June 2026 99.38 (-6.46%) 106.25 98.28 - 107.07 1.405 times
Fri 29 May 2026 106.24 (8.25%) 98.24 98.00 - 106.75 1.0592 times
Thu 30 April 2026 98.14 (15.58%) 85.72 84.14 - 98.14 1.1409 times
Tue 31 March 2026 84.91 (-4.83%) 87.90 81.45 - 90.10 1.1324 times
Fri 27 February 2026 89.22 (-3.37%) 91.81 87.57 - 93.26 0.9915 times
Fri 30 January 2026 92.33 (1.02%) 92.10 90.18 - 94.35 0.9173 times
Wed 31 December 2025 91.40 (-0.57%) 91.14 89.37 - 93.38 0.8057 times
Fri 28 November 2025 91.92 (-1.61%) 92.37 86.21 - 93.00 1.0398 times
Fri 31 October 2025 93.42 (4.81%) 88.72 87.26 - 94.49 0.8617 times
Tue 30 September 2025 89.13 (5.5%) 83.19 82.82 - 89.75 0.6464 times
Fri 29 August 2025 84.48 (1.55%) 81.88 80.76 - 85.81 0.6453 times

monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 100.68
12 day DMA 101.85
20 day DMA 102.89
35 day DMA 103.21
50 day DMA 101.64
100 day DMA 95.18
150 day DMA 94.08
200 day DMA 93.04

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA100.55101.13101.75
12 day EMA101.66102.07102.47
20 day EMA102.07102.35102.61
35 day EMA101.52101.65101.75
50 day EMA100.81100.87100.91

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.68101.65102.18
12 day SMA101.85101.99102.18
20 day SMA102.89103.22103.48
35 day SMA103.21103.27103.32
50 day SMA101.64101.55101.44
100 day SMA95.1895.1195.04
150 day SMA94.0894.0193.94
200 day SMA93.0492.9792.9
Back to top | Use Dark Theme