Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 88.04 and 89.13
| Daily Target 1 | 87.27 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 88.36 |
| Daily Target 4 | 88.81 |
| Daily Target 5 | 89.45 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.17 (-1.52%) | 88.14 | 87.91 - 89.00 | 1.0658 times | Thu 05 March 2026 | 89.53 (-0.26%) | 89.37 | 88.52 - 90.03 | 0.56 times | Wed 04 March 2026 | 89.76 (1.24%) | 89.01 | 88.91 - 90.10 | 0.5315 times | Tue 03 March 2026 | 88.66 (-0.97%) | 87.82 | 87.12 - 88.93 | 0.9451 times | Mon 02 March 2026 | 89.53 (0.35%) | 87.90 | 87.80 - 89.78 | 1.6223 times | Fri 27 February 2026 | 89.22 (-0.93%) | 89.12 | 88.75 - 89.55 | 0.8497 times | Thu 26 February 2026 | 90.06 (-1.21%) | 91.13 | 89.24 - 91.13 | 0.7428 times | Wed 25 February 2026 | 91.16 (1.29%) | 90.28 | 90.28 - 91.19 | 0.5835 times | Tue 24 February 2026 | 90.00 (0.93%) | 89.11 | 88.71 - 90.12 | 2.3798 times | Mon 23 February 2026 | 89.17 (-1%) | 89.77 | 88.75 - 90.11 | 0.7194 times | Fri 20 February 2026 | 90.07 (0.78%) | 88.89 | 88.75 - 90.35 | 0.6379 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 87.65 and 90.63
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 88.463333333333 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.3018 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.4535 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.6555 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1294 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 1.0395 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.3773 times | Fri 30 January 2026 | 92.33 (-0.12%) | 92.49 | 91.40 - 94.35 | 0.9853 times | Fri 23 January 2026 | 92.44 (-0.02%) | 90.86 | 90.18 - 92.88 | 1.1245 times | Fri 16 January 2026 | 92.46 (-0.69%) | 92.48 | 91.66 - 93.62 | 1.0094 times | Fri 09 January 2026 | 93.10 (1.9%) | 91.97 | 91.69 - 93.29 | 0.9239 times | Fri 02 January 2026 | 91.36 (-1.55%) | 92.12 | 90.87 - 92.75 | 0.7456 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 87.65 and 90.63
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 88.463333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 0.3613 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.2919 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.1952 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 1.0498 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.3548 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.1228 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.8423 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.8408 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8751 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 1.066 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.1989 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 89.56 |
| 20 day DMA | 89.63 |
| 35 day DMA | 90.59 |
| 50 day DMA | 91.15 |
| 100 day DMA | 91.15 |
| 150 day DMA | 89.62 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.51 | 89.5 |
| 12 day EMA | 89.43 | 89.66 | 89.68 |
| 20 day EMA | 89.78 | 89.95 | 89.99 |
| 35 day EMA | 90.33 | 90.46 | 90.51 |
| 50 day EMA | 90.97 | 91.08 | 91.14 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.34 | 89.45 |
| 12 day SMA | 89.56 | 89.67 | 89.62 |
| 20 day SMA | 89.63 | 89.75 | 89.71 |
| 35 day SMA | 90.59 | 90.72 | 90.8 |
| 50 day SMA | 91.15 | 91.24 | 91.3 |
| 100 day SMA | 91.15 | 91.16 | 91.14 |
| 150 day SMA | 89.62 | 89.57 | 89.53 |
| 200 day SMA | 86.97 | 86.91 | 86.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.