Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 15.82 and 16.38
| Daily Target 1 | 15.72 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.28 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.84 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.10 (-1.29%) | 16.33 | 16.09 - 16.65 | 0.978 times | Tue 28 April 2026 | 16.31 (-1.15%) | 16.62 | 16.31 - 16.78 | 0.5602 times | Mon 27 April 2026 | 16.50 (2.74%) | 16.10 | 16.01 - 16.89 | 1.3926 times | Fri 24 April 2026 | 16.06 (1.01%) | 15.94 | 15.72 - 16.10 | 0.8499 times | Thu 23 April 2026 | 15.90 (-0.38%) | 15.85 | 15.54 - 16.00 | 0.9297 times | Wed 22 April 2026 | 15.96 (0.76%) | 15.92 | 15.71 - 15.98 | 0.6303 times | Tue 21 April 2026 | 15.84 (-0.13%) | 15.88 | 15.78 - 16.15 | 1.0489 times | Mon 20 April 2026 | 15.86 (0.95%) | 15.61 | 15.49 - 15.98 | 1.2634 times | Fri 17 April 2026 | 15.71 (5.08%) | 15.00 | 15.00 - 15.73 | 1.4982 times | Thu 16 April 2026 | 14.95 (0.81%) | 15.00 | 14.80 - 15.03 | 0.8487 times | Wed 15 April 2026 | 14.83 (3.92%) | 14.23 | 14.23 - 14.89 | 1.2934 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 15.66 and 16.54
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.10 (0.25%) | 16.10 | 16.01 - 16.89 | 0.6237 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 1.0048 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 1.1396 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 1.0239 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.0843 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.0627 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.6866 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.0265 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 1.6563 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.6916 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.4934 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 14.77 and 18.22
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.476666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.10 (10.65%) | 14.55 | 13.44 - 16.89 | 1.3316 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.5434 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.7918 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.9323 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.5508 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5888 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.5706 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.9623 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.8352 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.8933 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 0.9437 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.16 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.04 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.14 | 16.05 |
| 12 day EMA | 15.73 | 15.66 | 15.54 |
| 20 day EMA | 15.31 | 15.23 | 15.12 |
| 35 day EMA | 14.65 | 14.56 | 14.46 |
| 50 day EMA | 14.05 | 13.97 | 13.87 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.15 | 16.05 |
| 12 day SMA | 15.69 | 15.51 | 15.31 |
| 20 day SMA | 15.16 | 15.08 | 14.98 |
| 35 day SMA | 14.69 | 14.64 | 14.59 |
| 50 day SMA | 14.04 | 13.95 | 13.86 |
| 100 day SMA | 12.85 | 12.81 | 12.75 |
| 150 day SMA | 12.42 | 12.4 | 12.37 |
| 200 day SMA | 12.34 | 12.33 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.