Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 6.49 and 6.8
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.04 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.71 (-1.76%) | 6.79 | 6.58 - 6.89 | 1.1615 times | Tue 23 April 2024 | 6.83 (-3.67%) | 7.00 | 6.74 - 7.19 | 1.3466 times | Mon 22 April 2024 | 7.09 (0.42%) | 7.03 | 6.79 - 7.13 | 1.208 times | Fri 19 April 2024 | 7.06 (0.57%) | 6.97 | 6.91 - 7.10 | 1.0095 times | Thu 18 April 2024 | 7.02 (1.59%) | 6.86 | 6.86 - 7.08 | 0.8995 times | Wed 17 April 2024 | 6.91 (-2.12%) | 7.07 | 6.86 - 7.11 | 0.8128 times | Tue 16 April 2024 | 7.06 (-3.42%) | 7.27 | 6.96 - 7.27 | 1.0694 times | Mon 15 April 2024 | 7.31 (-1.22%) | 7.39 | 7.17 - 7.45 | 0.6804 times | Fri 12 April 2024 | 7.40 (-6.8%) | 7.85 | 7.35 - 7.85 | 1.1186 times | Thu 11 April 2024 | 7.94 (4.61%) | 7.64 | 7.62 - 8.01 | 0.6938 times | Wed 10 April 2024 | 7.59 (-3.31%) | 7.68 | 7.42 - 7.72 | 0.7189 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 6.34 and 6.95
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.71 (-4.96%) | 7.03 | 6.58 - 7.19 | 1.0101 times | Fri 19 April 2024 | 7.06 (-4.59%) | 7.39 | 6.86 - 7.45 | 1.2155 times | Fri 12 April 2024 | 7.40 (-7.62%) | 8.05 | 7.35 - 8.16 | 1.1479 times | Fri 05 April 2024 | 8.01 (-6.1%) | 8.48 | 8.01 - 8.55 | 1.3079 times | Thu 28 March 2024 | 8.53 (0.35%) | 8.58 | 8.43 - 8.82 | 1.0697 times | Fri 22 March 2024 | 8.50 (-1.73%) | 8.48 | 8.38 - 8.73 | 1.2058 times | Fri 15 March 2024 | 8.65 (-7.39%) | 9.09 | 8.39 - 9.19 | 1.1944 times | Fri 08 March 2024 | 9.34 (-6.97%) | 10.16 | 8.10 - 10.17 | 0.9751 times | Fri 01 March 2024 | 10.04 (-0.3%) | 9.98 | 9.94 - 10.40 | 0.4735 times | Fri 23 February 2024 | 10.07 (-2.71%) | 10.22 | 9.71 - 10.50 | 0.4001 times | Fri 16 February 2024 | 10.35 (-2.36%) | 10.69 | 9.62 - 11.03 | 0.9654 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 5.66 and 7.63
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.71 (-21.34%) | 8.48 | 6.58 - 8.55 | 1.2797 times | Thu 28 March 2024 | 8.53 (-16.37%) | 9.94 | 8.10 - 10.40 | 1.2447 times | Thu 29 February 2024 | 10.20 (-5.73%) | 10.89 | 9.44 - 11.03 | 0.8172 times | Wed 31 January 2024 | 10.82 (0.84%) | 10.70 | 10.17 - 11.72 | 0.9053 times | Fri 29 December 2023 | 10.73 (-7.5%) | 11.51 | 9.58 - 12.09 | 1.6488 times | Thu 30 November 2023 | 11.60 (6.32%) | 11.01 | 10.21 - 12.17 | 0.8152 times | Tue 31 October 2023 | 10.91 (-16.14%) | 12.93 | 10.50 - 13.09 | 0.8157 times | Fri 29 September 2023 | 13.01 (-7.67%) | 14.16 | 12.52 - 14.41 | 0.7861 times | Thu 31 August 2023 | 14.09 (-6.07%) | 15.00 | 13.32 - 15.17 | 0.8183 times | Mon 31 July 2023 | 15.00 (0.2%) | 14.83 | 14.02 - 15.43 | 0.8691 times | Fri 30 June 2023 | 14.97 (12.39%) | 13.35 | 12.88 - 15.66 | 1.9383 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.66 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.02 | 7.12 |
| 12 day EMA | 7.23 | 7.32 | 7.41 |
| 20 day EMA | 7.55 | 7.64 | 7.73 |
| 35 day EMA | 8.14 | 8.22 | 8.3 |
| 50 day EMA | 8.67 | 8.75 | 8.83 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.98 | 7.03 |
| 12 day SMA | 7.23 | 7.33 | 7.43 |
| 20 day SMA | 7.66 | 7.75 | 7.85 |
| 35 day SMA | 8.1 | 8.19 | 8.28 |
| 50 day SMA | 8.7 | 8.79 | 8.86 |
| 100 day SMA | 9.66 | 9.71 | 9.76 |
| 150 day SMA | 10.38 | 10.43 | 10.47 |
| 200 day SMA | 11.31 | 11.35 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.