Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 11.87 and 12.2
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.923333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.25 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.02 (0.17%) | 11.93 | 11.71 - 12.04 | 0.9007 times |
| Thu 10 April 2025 | 12.00 (-0.91%) | 11.93 | 11.73 - 12.27 | 1.3547 times |
| Wed 09 April 2025 | 12.11 (1.94%) | 11.80 | 11.51 - 12.66 | 1.4801 times |
| Tue 08 April 2025 | 11.88 (-0.5%) | 12.40 | 11.71 - 12.51 | 0.7971 times |
| Mon 07 April 2025 | 11.94 (-1.57%) | 11.54 | 11.25 - 12.53 | 0.9698 times |
| Fri 04 April 2025 | 12.13 (-3.04%) | 12.41 | 11.78 - 12.41 | 1.1057 times |
| Thu 03 April 2025 | 12.51 (-5.94%) | 12.69 | 12.48 - 12.85 | 0.8138 times |
| Wed 02 April 2025 | 13.30 (0.68%) | 13.10 | 13.05 - 13.40 | 0.8255 times |
| Tue 01 April 2025 | 13.21 (0.92%) | 13.02 | 12.89 - 13.36 | 0.5944 times |
| Mon 31 March 2025 | 13.09 (1.47%) | 12.81 | 12.60 - 13.18 | 1.1581 times |
| Fri 28 March 2025 | 12.90 (-5.29%) | 13.42 | 12.68 - 13.42 | 0.6607 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.64 and 13.05
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.02 (-0.91%) | 11.54 | 11.25 - 12.66 | 1.4493 times |
| Fri 04 April 2025 | 12.13 (-5.97%) | 12.81 | 11.78 - 13.40 | 1.1846 times |
| Fri 28 March 2025 | 12.90 (-3.44%) | 13.60 | 12.68 - 13.95 | 0.5219 times |
| Fri 21 March 2025 | 13.36 (-1.84%) | 13.58 | 13.18 - 13.82 | 1.4819 times |
| Fri 14 March 2025 | 13.61 (-3.13%) | 14.00 | 13.31 - 14.23 | 1.1121 times |
| Fri 07 March 2025 | 14.05 (-2.29%) | 14.38 | 13.14 - 14.75 | 1.2028 times |
| Fri 28 February 2025 | 14.38 (-0.21%) | 14.47 | 14.18 - 15.01 | 0.834 times |
| Fri 21 February 2025 | 14.41 (-6.85%) | 15.50 | 14.40 - 15.65 | 0.8705 times |
| Fri 14 February 2025 | 15.47 (6.84%) | 14.50 | 14.43 - 15.51 | 0.75 times |
| Fri 07 February 2025 | 14.48 (0.77%) | 14.12 | 13.78 - 14.96 | 0.5929 times |
| Fri 31 January 2025 | 14.37 (-0.28%) | 14.35 | 14.16 - 14.91 | 0.5791 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.56 and 12.71
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.02 (-8.17%) | 13.02 | 11.25 - 13.40 | 0.704 times |
| Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.3977 times |
| Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.9212 times |
| Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 1.0382 times |
| Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.1385 times |
| Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.8952 times |
| Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.7134 times |
| Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.2257 times |
| Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.1741 times |
| Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.7921 times |
| Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.3788 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.15 | 12.22 |
| 12 day EMA | 12.49 | 12.58 | 12.68 |
| 20 day EMA | 12.83 | 12.91 | 13.01 |
| 35 day EMA | 13.31 | 13.39 | 13.47 |
| 50 day EMA | 13.75 | 13.82 | 13.89 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.01 | 12.11 |
| 12 day SMA | 12.56 | 12.71 | 12.82 |
| 20 day SMA | 12.97 | 13.06 | 13.14 |
| 35 day SMA | 13.49 | 13.58 | 13.68 |
| 50 day SMA | 13.9 | 13.96 | 14 |
| 100 day SMA | 14.03 | 14.04 | 14.04 |
| 150 day SMA | 13.18 | 13.18 | 13.15 |
| 200 day SMA | 12.21 | 12.19 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.