Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 12.23 and 12.62
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.293333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.68 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.41 (2.48%) | 12.16 | 12.04 - 12.43 | 0.6958 times | Wed 16 October 2024 | 12.11 (2.98%) | 11.81 | 11.71 - 12.21 | 0.8989 times | Tue 15 October 2024 | 11.76 (1.38%) | 11.57 | 11.57 - 11.89 | 1.0828 times | Mon 14 October 2024 | 11.60 (-0.51%) | 11.70 | 11.53 - 11.70 | 0.6309 times | Fri 11 October 2024 | 11.66 (2.28%) | 11.37 | 11.37 - 11.72 | 1.2931 times | Thu 10 October 2024 | 11.40 (-0.78%) | 11.32 | 11.27 - 11.49 | 0.6526 times | Wed 09 October 2024 | 11.49 (2.96%) | 11.06 | 11.04 - 11.60 | 2.412 times | Tue 08 October 2024 | 11.16 (1.09%) | 11.10 | 11.02 - 11.31 | 1.0143 times | Mon 07 October 2024 | 11.04 (-1.69%) | 11.16 | 10.93 - 11.16 | 0.4519 times | Fri 04 October 2024 | 11.23 (0.72%) | 11.29 | 11.11 - 11.32 | 0.8677 times | Thu 03 October 2024 | 11.15 (-2.11%) | 11.29 | 11.15 - 11.39 | 0.4158 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.97 and 12.87
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.41 (6.43%) | 11.70 | 11.53 - 12.43 | 0.4926 times | Fri 11 October 2024 | 11.66 (3.83%) | 11.16 | 10.93 - 11.72 | 0.8672 times | Fri 04 October 2024 | 11.23 (-1.49%) | 11.29 | 11.09 - 11.42 | 0.6211 times | Fri 27 September 2024 | 11.40 (2.33%) | 11.14 | 11.05 - 11.70 | 0.9391 times | Fri 20 September 2024 | 11.14 (-5.43%) | 11.67 | 10.88 - 11.77 | 1.545 times | Fri 13 September 2024 | 11.78 (13.71%) | 10.35 | 10.32 - 12.11 | 1.2817 times | Fri 06 September 2024 | 10.36 (-0.38%) | 10.16 | 10.16 - 10.81 | 1.029 times | Fri 30 August 2024 | 10.40 (0%) | 10.16 | 9.94 - 10.62 | 0.3531 times | Fri 30 August 2024 | 10.40 (18.99%) | 8.90 | 8.69 - 11.21 | 2.1916 times | Fri 23 August 2024 | 8.74 (3.92%) | 8.33 | 8.23 - 8.89 | 0.6795 times | Fri 16 August 2024 | 8.41 (-1.06%) | 8.38 | 7.83 - 8.63 | 0.6235 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.67 and 13.17
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.41 (8.96%) | 11.33 | 10.93 - 12.43 | 0.4788 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.2934 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.239 times | Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.8359 times | Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.455 times | Fri 31 May 2024 | 8.64 (22.38%) | 7.14 | 6.82 - 9.72 | 1.4185 times | Tue 30 April 2024 | 7.06 (-17.23%) | 8.48 | 6.50 - 8.55 | 1.1893 times | Thu 28 March 2024 | 8.53 (-16.37%) | 9.94 | 8.10 - 10.40 | 0.8769 times | Thu 29 February 2024 | 10.20 (-5.73%) | 10.89 | 9.44 - 11.03 | 0.5757 times | Wed 31 January 2024 | 10.82 (0.84%) | 10.70 | 10.17 - 11.72 | 0.6377 times | Fri 29 December 2023 | 10.73 (-7.5%) | 11.51 | 9.58 - 12.09 | 1.1615 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.76 | 11.58 |
| 12 day EMA | 11.67 | 11.53 | 11.42 |
| 20 day EMA | 11.44 | 11.34 | 11.26 |
| 35 day EMA | 10.94 | 10.85 | 10.78 |
| 50 day EMA | 10.49 | 10.41 | 10.34 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.71 | 11.58 |
| 12 day SMA | 11.53 | 11.44 | 11.38 |
| 20 day SMA | 11.44 | 11.38 | 11.33 |
| 35 day SMA | 11.21 | 11.14 | 11.11 |
| 50 day SMA | 10.49 | 10.41 | 10.34 |
| 100 day SMA | 9.88 | 9.85 | 9.81 |
| 150 day SMA | 9.14 | 9.12 | 9.09 |
| 200 day SMA | 9.38 | 9.37 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.