Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 21.76 and 22.7
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.44 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.35 (-1.02%) | 22.41 | 22.11 - 23.05 | 1.253 times | Wed 16 September 2026 | 22.58 (-0.35%) | 22.50 | 22.22 - 22.84 | 1.2902 times | Tue 15 September 2026 | 22.66 (-0.66%) | 22.54 | 22.50 - 23.18 | 0.7495 times | Mon 14 September 2026 | 22.81 (0.18%) | 23.20 | 22.71 - 23.49 | 0.9778 times | Fri 11 September 2026 | 22.77 (0.44%) | 22.75 | 22.68 - 23.17 | 0.8795 times | Thu 10 September 2026 | 22.67 (-0.74%) | 22.85 | 22.59 - 23.41 | 0.851 times | Wed 09 September 2026 | 22.84 (-0.09%) | 22.86 | 22.59 - 23.13 | 0.7113 times | Tue 08 September 2026 | 22.86 (-1.47%) | 23.21 | 22.11 - 23.37 | 1.1593 times | Fri 04 September 2026 | 23.20 (-0.77%) | 23.06 | 22.48 - 23.81 | 1.3877 times | Thu 03 September 2026 | 23.38 (3.77%) | 23.00 | 22.97 - 23.56 | 0.7406 times | Wed 02 September 2026 | 22.53 (2.97%) | 21.99 | 21.99 - 22.88 | 0.7462 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 21.54 and 22.92
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.35 (-1.84%) | 23.20 | 22.11 - 23.49 | 1.1078 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.9342 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.3256 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.6699 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.953 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.823 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 0.9435 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.2409 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.1401 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 0.8622 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 0.9035 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 21.94 and 24.23
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.35 (-1.28%) | 22.33 | 21.52 - 23.81 | 0.9456 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.4855 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.217 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.2876 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.0907 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8826 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.9901 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.508 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5981 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 0.9949 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.3777 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.43 |
| 100 day DMA | 19.85 |
| 150 day DMA | 17.89 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.69 | 22.75 |
| 12 day EMA | 22.54 | 22.57 | 22.57 |
| 20 day EMA | 22.29 | 22.28 | 22.25 |
| 35 day EMA | 21.89 | 21.86 | 21.82 |
| 50 day EMA | 21.41 | 21.37 | 21.32 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.7 | 22.75 |
| 12 day SMA | 22.71 | 22.74 | 22.76 |
| 20 day SMA | 22.3 | 22.19 | 22.1 |
| 35 day SMA | 21.79 | 21.77 | 21.76 |
| 50 day SMA | 21.43 | 21.39 | 21.33 |
| 100 day SMA | 19.85 | 19.79 | 19.73 |
| 150 day SMA | 17.89 | 17.82 | 17.74 |
| 200 day SMA | 16.33 | 16.27 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.