OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong Daily Stock price targets for OomaInc OOMA are 18.03 and 18.91

Daily Target 117.3
Daily Target 217.87
Daily Target 318.176666666667
Daily Target 418.75
Daily Target 519.06

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.45 (5.13%) 17.60 17.60 - 18.48 1.9094 times
Thu 25 June 2026 17.55 (-5.08%) 18.08 17.53 - 18.41 0.7175 times
Wed 24 June 2026 18.49 (2.32%) 18.25 17.90 - 18.60 0.9026 times
Tue 23 June 2026 18.07 (4.45%) 17.47 17.35 - 18.11 1.5598 times
Mon 22 June 2026 17.30 (1.17%) 17.05 16.87 - 17.55 0.765 times
Thu 18 June 2026 17.10 (-1.61%) 17.38 16.58 - 17.38 1.7022 times
Wed 17 June 2026 17.38 (0.12%) 17.21 17.02 - 17.40 0.6025 times
Tue 16 June 2026 17.36 (1.22%) 17.30 17.05 - 17.43 0.6325 times
Mon 15 June 2026 17.15 (-2.28%) 17.98 16.96 - 17.98 0.772 times
Fri 12 June 2026 17.55 (1.33%) 17.35 17.26 - 17.87 0.4365 times
Thu 11 June 2026 17.32 (-1.2%) 17.40 16.69 - 17.40 0.9077 times

Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 17.66 and 19.39

Weekly Target 116.24
Weekly Target 217.35
Weekly Target 317.973333333333
Weekly Target 419.08
Weekly Target 519.7

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.45 (7.89%) 17.05 16.87 - 18.60 1.4935 times
Thu 18 June 2026 17.10 (-2.56%) 17.98 16.58 - 17.98 0.9462 times
Fri 12 June 2026 17.55 (2.45%) 17.13 16.65 - 18.25 1.2669 times
Fri 05 June 2026 17.13 (-2.95%) 17.98 16.25 - 18.67 1.1148 times
Fri 29 May 2026 17.65 (-7.69%) 19.30 17.12 - 21.96 1.3237 times
Fri 22 May 2026 19.12 (1.59%) 18.73 18.51 - 19.59 0.8282 times
Fri 15 May 2026 18.82 (-2.54%) 19.10 18.31 - 19.56 0.9427 times
Fri 08 May 2026 19.31 (3.98%) 18.50 17.86 - 19.31 0.5603 times
Wed 06 May 2026 18.57 (4.74%) 18.28 17.61 - 18.79 0.6622 times
Fri 01 May 2026 17.73 (10.4%) 16.10 15.85 - 17.80 0.8613 times
Fri 24 April 2026 16.06 (2.23%) 15.61 15.49 - 16.15 0.8297 times

weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 17.35 and 19.77

Monthly Target 115.37
Monthly Target 216.91
Monthly Target 317.79
Monthly Target 419.33
Monthly Target 520.21

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.45 (4.53%) 17.98 16.25 - 18.67 1.5259 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 1.4385 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 1.164 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 1.3058 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.6699 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.7888 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.3121 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.4982 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.4827 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 0.8142 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 0.7066 times

monthly chart OomaInc

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.6
20 day DMA 17.5
35 day DMA 18.07
50 day DMA 17.69
100 day DMA 15.47
150 day DMA 14.17
200 day DMA 13.59

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.7617.86
12 day EMA17.7617.6317.64
20 day EMA17.717.6217.63
35 day EMA17.4917.4317.42
50 day EMA17.4517.4117.4

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.717.67
12 day SMA17.617.5117.44
20 day SMA17.517.4717.47
35 day SMA18.0718.0818.11
50 day SMA17.6917.6217.57
100 day SMA15.4715.415.34
150 day SMA14.1714.1214.08
200 day SMA13.5913.5613.54
Back to top | Use Dark Theme