Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 13.97 and 14.51
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.366666666667 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 14.91 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.40 (-0.69%) | 14.48 | 14.08 - 14.62 | 1.9936 times | Thu 05 March 2026 | 14.50 (11.62%) | 14.34 | 14.07 - 14.83 | 2.5119 times | Wed 04 March 2026 | 12.99 (1.72%) | 12.71 | 12.71 - 13.15 | 1.2117 times | Tue 03 March 2026 | 12.77 (2.41%) | 12.29 | 12.15 - 12.91 | 0.6182 times | Mon 02 March 2026 | 12.47 (0.89%) | 12.21 | 12.21 - 12.55 | 0.7191 times | Fri 27 February 2026 | 12.36 (0.16%) | 12.12 | 11.97 - 12.48 | 0.5663 times | Thu 26 February 2026 | 12.34 (2.24%) | 12.13 | 12.08 - 12.44 | 0.2732 times | Wed 25 February 2026 | 12.07 (2.29%) | 11.90 | 11.71 - 12.19 | 0.6154 times | Tue 24 February 2026 | 11.80 (2.52%) | 11.58 | 11.48 - 11.86 | 0.7057 times | Mon 23 February 2026 | 11.51 (-2.54%) | 11.65 | 11.31 - 11.65 | 0.7851 times | Fri 20 February 2026 | 11.81 (2.43%) | 11.44 | 11.41 - 11.97 | 0.6602 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.28 and 15.96
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.3374 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.976 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.6963 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1131 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.844 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 0.9885 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 0.925 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.8276 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.314 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 0.9781 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.5846 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 13.28 and 15.96
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 0.5962 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.9228 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0865 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.8074 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6862 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.665 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.1215 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9734 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0411 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0998 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7364 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.23 | 12.6 |
| 12 day EMA | 12.87 | 12.59 | 12.24 |
| 20 day EMA | 12.49 | 12.29 | 12.06 |
| 35 day EMA | 12.17 | 12.04 | 11.9 |
| 50 day EMA | 12.03 | 11.93 | 11.83 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.02 | 12.59 |
| 12 day SMA | 12.55 | 12.31 | 12.05 |
| 20 day SMA | 12.15 | 12.03 | 11.88 |
| 35 day SMA | 12.03 | 11.96 | 11.89 |
| 50 day SMA | 11.91 | 11.84 | 11.78 |
| 100 day SMA | 11.64 | 11.61 | 11.58 |
| 150 day SMA | 11.8 | 11.79 | 11.77 |
| 200 day SMA | 12.05 | 12.04 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.