Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 9.12 and 9.31
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.36 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.16 (0.22%) | 9.13 | 9.08 - 9.27 | 1.2604 times | Thu 18 April 2024 | 9.14 (1.78%) | 9.04 | 8.99 - 9.15 | 0.8624 times | Wed 17 April 2024 | 8.98 (0.45%) | 8.94 | 8.93 - 9.07 | 0.7214 times | Tue 16 April 2024 | 8.94 (0%) | 8.92 | 8.91 - 9.16 | 1.0158 times | Mon 15 April 2024 | 8.94 (-1.43%) | 9.09 | 8.91 - 9.15 | 0.8085 times | Fri 12 April 2024 | 9.07 (-0.87%) | 9.06 | 9.01 - 9.09 | 0.51 times | Thu 11 April 2024 | 9.15 (1.1%) | 9.05 | 9.00 - 9.23 | 1.024 times | Wed 10 April 2024 | 9.05 (-6.6%) | 9.63 | 9.04 - 9.65 | 2.2886 times | Tue 09 April 2024 | 9.69 (0.83%) | 9.65 | 9.65 - 9.81 | 0.5721 times | Mon 08 April 2024 | 9.61 (0.42%) | 9.56 | 9.56 - 9.79 | 0.937 times | Fri 05 April 2024 | 9.57 (-0.42%) | 9.71 | 9.57 - 9.71 | 0.5846 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 9.04 and 9.4
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.16 (0.99%) | 9.09 | 8.91 - 9.27 | 1.2376 times | Fri 12 April 2024 | 9.07 (-5.22%) | 9.56 | 9.00 - 9.81 | 1.4135 times | Fri 05 April 2024 | 9.57 (-4.11%) | 9.98 | 9.57 - 10.01 | 0.787 times | Thu 28 March 2024 | 9.98 (-2.63%) | 10.31 | 9.94 - 10.33 | 0.4649 times | Fri 22 March 2024 | 10.25 (2.91%) | 10.00 | 9.80 - 10.31 | 0.8386 times | Fri 15 March 2024 | 9.96 (-4.78%) | 10.45 | 9.92 - 10.46 | 1.3981 times | Fri 08 March 2024 | 10.46 (2.55%) | 10.26 | 10.10 - 10.59 | 1.1145 times | Fri 01 March 2024 | 10.20 (-2.86%) | 10.53 | 10.00 - 10.53 | 1.0046 times | Fri 23 February 2024 | 10.50 (3.24%) | 10.16 | 9.96 - 10.63 | 0.7287 times | Fri 16 February 2024 | 10.17 (1.29%) | 10.27 | 9.76 - 10.39 | 1.0123 times | Fri 09 February 2024 | 10.04 (-5.46%) | 10.55 | 9.46 - 10.56 | 1.4487 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 8.49 and 9.59
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.16 (-8.22%) | 9.98 | 8.91 - 10.01 | 0.5835 times | Thu 28 March 2024 | 9.98 (-3.67%) | 10.30 | 9.80 - 10.59 | 0.6865 times | Thu 29 February 2024 | 10.36 (-5.04%) | 11.13 | 9.46 - 11.13 | 0.816 times | Wed 31 January 2024 | 10.91 (-0.37%) | 10.92 | 10.52 - 11.49 | 1.4342 times | Fri 29 December 2023 | 10.95 (18.63%) | 9.22 | 9.03 - 11.22 | 1.2971 times | Thu 30 November 2023 | 9.23 (9.23%) | 8.45 | 8.36 - 9.47 | 1.1285 times | Tue 31 October 2023 | 8.45 (-7.65%) | 9.15 | 8.23 - 9.18 | 1.1093 times | Fri 29 September 2023 | 9.15 (-3.07%) | 9.45 | 8.97 - 9.64 | 0.6158 times | Thu 31 August 2023 | 9.44 (-3.58%) | 9.92 | 9.27 - 10.44 | 1.1223 times | Mon 31 July 2023 | 9.79 (16.13%) | 8.40 | 8.18 - 10.07 | 1.207 times | Fri 30 June 2023 | 8.43 (7.53%) | 8.10 | 7.94 - 9.10 | 1.1775 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.08 | 9.05 |
| 12 day EMA | 9.26 | 9.28 | 9.31 |
| 20 day EMA | 9.44 | 9.47 | 9.5 |
| 35 day EMA | 9.66 | 9.69 | 9.72 |
| 50 day EMA | 9.87 | 9.9 | 9.93 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.01 | 9.02 |
| 12 day SMA | 9.24 | 9.29 | 9.35 |
| 20 day SMA | 9.55 | 9.61 | 9.65 |
| 35 day SMA | 9.82 | 9.86 | 9.89 |
| 50 day SMA | 9.93 | 9.94 | 9.95 |
| 100 day SMA | 10.22 | 10.22 | 10.21 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.69 | 9.69 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.