Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.1 and 14.43
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.17 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.5 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.22 (1.64%) | 13.98 | 13.98 - 14.31 | 0.9536 times | Thu 11 June 2026 | 13.99 (-1.76%) | 14.26 | 13.96 - 14.26 | 1.0194 times | Wed 10 June 2026 | 14.24 (0%) | 14.30 | 14.19 - 14.54 | 1.3943 times | Tue 09 June 2026 | 14.24 (0.64%) | 14.15 | 14.15 - 14.45 | 1.4502 times | Mon 08 June 2026 | 14.15 (0.28%) | 14.10 | 14.08 - 14.42 | 1.2923 times | Fri 05 June 2026 | 14.11 (0.5%) | 14.03 | 14.01 - 14.26 | 0.6906 times | Thu 04 June 2026 | 14.04 (2.93%) | 13.69 | 13.69 - 14.17 | 0.5426 times | Wed 03 June 2026 | 13.64 (-3.4%) | 13.99 | 13.63 - 14.01 | 1.1115 times | Tue 02 June 2026 | 14.12 (1%) | 13.91 | 13.91 - 14.17 | 0.6347 times | Mon 01 June 2026 | 13.98 (-0.57%) | 13.90 | 13.90 - 14.29 | 0.9109 times | Fri 29 May 2026 | 14.06 (0%) | 14.00 | 14.00 - 14.23 | 0.7958 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.09 and 14.67
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 1.2963 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.8254 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.7158 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 1.0075 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 1.1114 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.65 | 14.42 - 14.85 | 0.6698 times | Wed 06 May 2026 | 14.67 (0%) | 14.57 | 14.24 - 14.85 | 0.7758 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.5335 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.9398 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 1.1247 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 2.0564 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.93 and 14.84
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.22 (1.14%) | 13.90 | 13.63 - 14.54 | 0.4275 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.9108 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.1411 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9651 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7908 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0566 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.4586 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9873 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0861 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.1762 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.5221 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.1 | 14.16 |
| 12 day EMA | 14.1 | 14.08 | 14.1 |
| 20 day EMA | 14.1 | 14.09 | 14.1 |
| 35 day EMA | 14.09 | 14.08 | 14.09 |
| 50 day EMA | 14.11 | 14.11 | 14.12 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.15 | 14.16 |
| 12 day SMA | 14.07 | 14.06 | 14.07 |
| 20 day SMA | 14.05 | 14.04 | 14.04 |
| 35 day SMA | 14.2 | 14.2 | 14.21 |
| 50 day SMA | 14.18 | 14.16 | 14.16 |
| 100 day SMA | 13.91 | 13.91 | 13.92 |
| 150 day SMA | 13.92 | 13.91 | 13.91 |
| 200 day SMA | 13.91 | 13.91 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.