Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 12.97 and 13.32
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.026666666667 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.38 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.13 (-1.2%) | 13.10 | 12.80 - 13.15 | 1.5406 times | Thu 05 March 2026 | 13.29 (-1.92%) | 13.50 | 13.15 - 13.90 | 1.3438 times | Wed 04 March 2026 | 13.55 (1.19%) | 13.57 | 13.31 - 13.79 | 0.5173 times | Tue 03 March 2026 | 13.39 (-2.12%) | 13.56 | 13.24 - 13.75 | 0.8406 times | Mon 02 March 2026 | 13.68 (2.4%) | 13.28 | 13.20 - 13.83 | 0.8434 times | Fri 27 February 2026 | 13.36 (-2.91%) | 13.59 | 13.28 - 13.74 | 1.5209 times | Thu 26 February 2026 | 13.76 (0.73%) | 13.74 | 13.51 - 13.90 | 0.5988 times | Wed 25 February 2026 | 13.66 (2.86%) | 13.30 | 13.27 - 13.67 | 0.9699 times | Tue 24 February 2026 | 13.28 (-0.82%) | 13.40 | 13.28 - 13.64 | 0.7169 times | Mon 23 February 2026 | 13.39 (-4.97%) | 13.85 | 13.37 - 13.88 | 1.1077 times | Fri 20 February 2026 | 14.09 (0.93%) | 13.96 | 13.89 - 14.19 | 0.3852 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 12.42 and 13.52
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.2385 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.1967 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.5498 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0746 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.7182 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.3119 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.5199 times | Fri 23 January 2026 | 13.92 (-6.01%) | 14.65 | 13.92 - 15.13 | 1.0516 times | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.8715 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.4672 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.8866 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 12.42 and 13.52
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 0.1699 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.5282 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.7057 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9742 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6594 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.7254 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7856 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.0167 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.6156 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.8194 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9917 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.46 | 13.54 |
| 12 day EMA | 13.54 | 13.61 | 13.67 |
| 20 day EMA | 13.68 | 13.74 | 13.79 |
| 35 day EMA | 13.87 | 13.91 | 13.95 |
| 50 day EMA | 14.05 | 14.09 | 14.12 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.45 | 13.55 |
| 12 day SMA | 13.55 | 13.61 | 13.69 |
| 20 day SMA | 13.75 | 13.81 | 13.86 |
| 35 day SMA | 13.96 | 14.01 | 14.04 |
| 50 day SMA | 14.05 | 14.08 | 14.1 |
| 100 day SMA | 13.84 | 13.85 | 13.84 |
| 150 day SMA | 13.88 | 13.88 | 13.87 |
| 200 day SMA | 13.63 | 13.63 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.