Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.08 and 14.71
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.593333333333 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.22 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.43 (-3.8%) | 14.99 | 14.36 - 14.99 | 0.9385 times | Tue 28 April 2026 | 15.00 (4.68%) | 14.35 | 14.16 - 15.00 | 1.7649 times | Mon 27 April 2026 | 14.33 (-0.14%) | 14.39 | 14.33 - 14.49 | 1.3582 times | Fri 24 April 2026 | 14.35 (1.7%) | 14.35 | 14.17 - 14.50 | 1.0662 times | Thu 23 April 2026 | 14.11 (-0.42%) | 14.20 | 14.06 - 14.34 | 0.4197 times | Wed 22 April 2026 | 14.17 (0.35%) | 14.14 | 14.10 - 14.25 | 0.5631 times | Tue 21 April 2026 | 14.12 (-1.05%) | 14.21 | 14.07 - 14.25 | 0.6491 times | Mon 20 April 2026 | 14.27 (0.07%) | 14.25 | 14.13 - 14.35 | 0.8133 times | Fri 17 April 2026 | 14.26 (0.28%) | 14.25 | 14.23 - 14.41 | 1.7127 times | Thu 16 April 2026 | 14.22 (0.71%) | 14.02 | 14.01 - 14.24 | 0.7143 times | Wed 15 April 2026 | 14.12 (-0.35%) | 14.15 | 13.99 - 14.19 | 0.4536 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.3 and 15.14
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.43 (0.56%) | 14.39 | 14.16 - 15.00 | 0.948 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.8196 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 0.9808 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 1.7934 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.6078 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 0.9553 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.7659 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.16 | 0.965 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.1007 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.0636 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.4886 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.88 and 15.55
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.43 (8.5%) | 13.42 | 13.33 - 15.00 | 0.8753 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.7684 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6295 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.8411 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.1612 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.786 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.8647 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.9364 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.2118 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.9256 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 3.3605 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.51 | 14.26 |
| 12 day EMA | 14.29 | 14.27 | 14.14 |
| 20 day EMA | 14.13 | 14.1 | 14.01 |
| 35 day EMA | 14 | 13.97 | 13.91 |
| 50 day EMA | 13.79 | 13.76 | 13.71 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.39 | 14.22 |
| 12 day SMA | 14.3 | 14.28 | 14.22 |
| 20 day SMA | 14.14 | 14.08 | 14 |
| 35 day SMA | 13.67 | 13.64 | 13.59 |
| 50 day SMA | 13.66 | 13.66 | 13.64 |
| 100 day SMA | 13.97 | 13.96 | 13.95 |
| 150 day SMA | 13.8 | 13.8 | 13.8 |
| 200 day SMA | 13.81 | 13.8 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.