OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 15.08 and 15.55

Daily Target 114.96
Daily Target 215.19
Daily Target 315.43
Daily Target 415.66
Daily Target 515.9

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 15.42 (0.13%) 15.50 15.20 - 15.67 1.3112 times
Wed 16 September 2026 15.40 (-0.52%) 15.47 15.18 - 15.56 1.6816 times
Tue 15 September 2026 15.48 (0.52%) 15.38 15.35 - 15.48 1.4212 times
Mon 14 September 2026 15.40 (0.26%) 15.36 15.31 - 15.58 0.8464 times
Fri 11 September 2026 15.36 (0.66%) 15.30 15.10 - 15.49 1.3875 times
Thu 10 September 2026 15.26 (0.39%) 15.33 15.06 - 15.33 0.5164 times
Wed 09 September 2026 15.20 (-0.13%) 15.13 14.96 - 15.26 0.8487 times
Tue 08 September 2026 15.22 (-1.55%) 15.45 15.21 - 15.48 0.7387 times
Fri 04 September 2026 15.46 (0.72%) 15.26 15.26 - 15.50 0.7948 times
Thu 03 September 2026 15.35 (1.19%) 15.34 15.26 - 15.45 0.4535 times
Wed 02 September 2026 15.17 (1.2%) 14.99 14.91 - 15.31 0.9767 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 15.3 and 15.79

Weekly Target 114.93
Weekly Target 215.18
Weekly Target 315.423333333333
Weekly Target 415.67
Weekly Target 515.91

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 15.42 (0.39%) 15.36 15.18 - 15.67 1.0327 times
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.6854 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.7828 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.7559 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.5237 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.235 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.4074 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.2817 times
Fri 24 July 2026 15.66 (0%) 15.00 14.90 - 16.00 0.3292 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 0.9661 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.7656 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 15.17 and 15.93

Monthly Target 114.57
Monthly Target 215
Monthly Target 315.333333333333
Monthly Target 415.76
Monthly Target 516.09

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 15.42 (2.73%) 14.97 14.91 - 15.67 0.624 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.3799 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.1409 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.5034 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7709 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 0.9659 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8169 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6693 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.8943 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2346 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.8356 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.31
20 day DMA 15.27
35 day DMA 15.43
50 day DMA 15.36
100 day DMA 14.86
150 day DMA 14.46
200 day DMA 14.41

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3915.38
12 day EMA15.3415.3315.32
20 day EMA15.3515.3415.33
35 day EMA15.3215.3115.3
50 day EMA15.3115.3115.31

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3815.34
12 day SMA15.3115.2815.25
20 day SMA15.2715.2615.27
35 day SMA15.4315.4415.46
50 day SMA15.3615.3415.33
100 day SMA14.8614.8614.85
150 day SMA14.4614.4514.44
200 day SMA14.4114.414.39
Back to top | Use Dark Theme