OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 14.08 and 14.49

Daily Target 113.99
Daily Target 214.16
Daily Target 314.403333333333
Daily Target 414.57
Daily Target 514.81

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 14.32 (-3.31%) 14.65 14.24 - 14.65 0.8438 times
Fri 16 January 2026 14.81 (0.34%) 14.74 14.74 - 15.03 0.8101 times
Thu 15 January 2026 14.76 (2.07%) 14.46 14.46 - 14.98 0.7057 times
Wed 14 January 2026 14.46 (2.34%) 14.14 14.14 - 14.46 0.8438 times
Tue 13 January 2026 14.13 (-0.14%) 14.24 14.08 - 14.32 0.8469 times
Mon 12 January 2026 14.15 (-0.42%) 14.14 14.06 - 14.37 0.6996 times
Fri 09 January 2026 14.21 (-1.86%) 14.48 14.21 - 14.48 0.8162 times
Thu 08 January 2026 14.48 (3.35%) 13.91 13.91 - 14.51 1.5588 times
Wed 07 January 2026 14.01 (-2.03%) 14.18 13.88 - 14.25 1.7153 times
Tue 06 January 2026 14.30 (0%) 14.23 14.08 - 14.36 1.1599 times
Mon 05 January 2026 14.30 (2.29%) 14.05 14.05 - 14.52 1.3256 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.08 and 14.49

Weekly Target 113.99
Weekly Target 214.16
Weekly Target 314.403333333333
Weekly Target 414.57
Weekly Target 514.81

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 14.32 (-3.31%) 14.65 14.24 - 14.65 0.1564 times
Fri 16 January 2026 14.81 (4.22%) 14.14 14.06 - 15.03 0.7242 times
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.2191 times
Fri 02 January 2026 13.98 (-1.96%) 14.22 13.91 - 14.44 0.7367 times
Fri 26 December 2025 14.26 (-4.23%) 14.93 14.19 - 15.01 0.6895 times
Fri 19 December 2025 14.89 (0.81%) 14.86 14.66 - 15.27 1.6235 times
Fri 12 December 2025 14.77 (7.26%) 13.87 13.75 - 14.81 1.7959 times
Fri 05 December 2025 13.77 (2.38%) 13.28 13.23 - 13.86 1.2526 times
Fri 28 November 2025 13.45 (2.59%) 13.12 13.11 - 13.65 0.7378 times
Fri 21 November 2025 13.11 (-0.68%) 13.28 12.63 - 13.31 1.0643 times
Fri 14 November 2025 13.20 (0.76%) 12.93 12.93 - 13.44 0.9597 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.1 and 15.25

Monthly Target 113.26
Monthly Target 213.79
Monthly Target 314.41
Monthly Target 414.94
Monthly Target 515.56

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 14.32 (1.42%) 14.07 13.88 - 15.03 0.3412 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.8774 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.5938 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.6533 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.7075 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.9156 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.4549 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.539 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.8931 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 1.0242 times
Mon 31 March 2025 12.02 (-8.94%) 13.20 11.75 - 13.43 0.5212 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.33
20 day DMA 14.35
35 day DMA 14.28
50 day DMA 13.92
100 day DMA 13.92
150 day DMA 13.7
200 day DMA 13.32

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5614.44
12 day EMA14.414.4214.35
20 day EMA14.3514.3514.3
35 day EMA14.1114.114.06
50 day EMA13.9513.9313.89

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4614.34
12 day SMA14.3314.3114.26
20 day SMA14.3514.3814.39
35 day SMA14.2814.2514.22
50 day SMA13.9213.9113.88
100 day SMA13.9213.9213.91
150 day SMA13.713.6913.67
200 day SMA13.3213.3113.29
Back to top | Use Dark Theme