Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 11.68 and 12
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.09 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.74 (0.43%) | 11.65 | 11.62 - 11.94 | 1.4375 times |
| Tue 17 June 2025 | 11.69 (-1.18%) | 11.65 | 11.60 - 11.85 | 1.0811 times |
| Fri 13 June 2025 | 11.83 (-4.83%) | 12.39 | 11.83 - 12.53 | 1.3596 times |
| Thu 12 June 2025 | 12.43 (-1.66%) | 12.58 | 12.34 - 12.64 | 0.557 times |
| Wed 11 June 2025 | 12.64 (0.56%) | 12.63 | 12.55 - 12.75 | 0.8787 times |
| Tue 10 June 2025 | 12.57 (2.44%) | 12.32 | 12.30 - 12.57 | 0.8251 times |
| Mon 09 June 2025 | 12.27 (-0.57%) | 12.44 | 12.25 - 12.47 | 0.9306 times |
| Fri 06 June 2025 | 12.34 (2.66%) | 12.13 | 11.98 - 12.35 | 0.8908 times |
| Thu 05 June 2025 | 12.02 (0.67%) | 12.05 | 11.90 - 12.22 | 1.0552 times |
| Wed 04 June 2025 | 11.94 (-0.91%) | 12.07 | 11.88 - 12.23 | 0.9843 times |
| Tue 03 June 2025 | 12.05 (0.92%) | 11.92 | 11.86 - 12.28 | 1.7039 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 11.67 and 12.01
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.74 (-0.76%) | 11.65 | 11.60 - 11.94 | 0.6394 times |
| Fri 13 June 2025 | 11.83 (-4.13%) | 12.44 | 11.83 - 12.75 | 1.1555 times |
| Fri 06 June 2025 | 12.34 (0.16%) | 12.33 | 11.86 - 12.35 | 1.4093 times |
| Fri 30 May 2025 | 12.32 (-0.4%) | 12.58 | 12.27 - 12.93 | 0.8955 times |
| Fri 23 May 2025 | 12.37 (-5.79%) | 13.00 | 12.35 - 13.35 | 1.3452 times |
| Fri 16 May 2025 | 13.13 (1.94%) | 13.29 | 12.95 - 13.37 | 0.751 times |
| Fri 09 May 2025 | 12.88 (-2.13%) | 13.01 | 12.50 - 13.23 | 1.1317 times |
| Fri 02 May 2025 | 13.16 (8.49%) | 12.10 | 11.92 - 13.18 | 1.6254 times |
| Fri 25 April 2025 | 12.13 (4.39%) | 11.50 | 11.02 - 12.49 | 0.841 times |
| Thu 17 April 2025 | 11.62 (3.66%) | 11.08 | 10.99 - 11.63 | 0.2061 times |
| Wed 16 April 2025 | 11.21 (0%) | 11.08 | 10.99 - 11.23 | 0.2999 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 11.1 and 12.25
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.74 (-4.71%) | 12.33 | 11.60 - 12.75 | 1.0727 times |
| Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 1.5529 times |
| Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.781 times |
| Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.9063 times |
| Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.8907 times |
| Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 0.9427 times |
| Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.5 times |
| Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 1.1137 times |
| Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.7935 times |
| Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.4465 times |
| Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 0.974 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.06 | 12.24 |
| 12 day EMA | 12.15 | 12.23 | 12.33 |
| 20 day EMA | 12.26 | 12.32 | 12.39 |
| 35 day EMA | 12.19 | 12.22 | 12.25 |
| 50 day EMA | 12.14 | 12.16 | 12.18 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.23 | 12.35 |
| 12 day SMA | 12.12 | 12.17 | 12.24 |
| 20 day SMA | 12.35 | 12.42 | 12.49 |
| 35 day SMA | 12.61 | 12.64 | 12.65 |
| 50 day SMA | 12.24 | 12.22 | 12.21 |
| 100 day SMA | 12.67 | 12.71 | 12.75 |
| 150 day SMA | 13.79 | 13.81 | 13.83 |
| 200 day SMA | 13.55 | 13.55 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.