OpgenInc OPGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opgen Inc OPGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OpgenInc

Strong Daily Stock price targets for OpgenInc OPGN are 0.58 and 0.62

Daily Target 10.57
Daily Target 20.58
Daily Target 30.60666666666667
Daily Target 40.62
Daily Target 50.65

Daily price and volume Opgen Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.60 (-4.76%) 0.63 0.59 - 0.63 0.388 times
Fri 19 April 2024 0.63 (1.61%) 0.62 0.59 - 0.63 0.3423 times
Thu 18 April 2024 0.62 (3.33%) 0.59 0.57 - 0.62 0.8384 times
Wed 17 April 2024 0.60 (-6.25%) 0.61 0.58 - 0.64 0.623 times
Tue 16 April 2024 0.64 (-3.03%) 0.64 0.61 - 0.65 1.0726 times
Mon 15 April 2024 0.66 (-2.94%) 0.67 0.62 - 0.68 1.0652 times
Fri 12 April 2024 0.68 (-4.23%) 0.69 0.66 - 0.70 0.9269 times
Thu 11 April 2024 0.71 (1.43%) 0.71 0.67 - 0.75 1.3374 times
Wed 10 April 2024 0.70 (-1.41%) 0.72 0.68 - 0.72 0.8388 times
Tue 09 April 2024 0.71 (-8.97%) 0.76 0.70 - 0.78 2.5674 times
Mon 08 April 2024 0.78 (5.41%) 0.75 0.72 - 0.84 8.3926 times

Daily chart OpgenInc

Weekly price and charts OpgenInc

Strong weekly Stock price targets for OpgenInc OPGN are 0.58 and 0.62

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Opgen Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.60 (-4.76%) 0.63 0.59 - 0.63 0.0091 times
Fri 19 April 2024 0.63 (-7.35%) 0.67 0.57 - 0.68 0.0929 times
Fri 12 April 2024 0.68 (-8.11%) 0.75 0.66 - 0.84 0.3316 times
Fri 05 April 2024 0.74 (5.71%) 0.68 0.56 - 0.74 0.5863 times
Thu 28 March 2024 0.70 (40%) 0.50 0.46 - 0.99 8.5447 times
Fri 22 March 2024 0.50 (4.17%) 0.50 0.45 - 0.55 0.0764 times
Fri 15 March 2024 0.48 (-9.43%) 0.52 0.48 - 0.54 0.0419 times
Fri 08 March 2024 0.53 (-8.62%) 0.59 0.46 - 0.59 0.121 times
Fri 01 March 2024 0.58 (38.1%) 0.41 0.41 - 0.58 0.1505 times
Fri 23 February 2024 0.42 (-8.7%) 0.45 0.41 - 0.45 0.0456 times
Fri 16 February 2024 0.46 (12.2%) 0.40 0.37 - 0.48 0.1468 times

weekly chart OpgenInc

Monthly price and charts OpgenInc

Strong monthly Stock price targets for OpgenInc OPGN are 0.44 and 0.72

Monthly Target 10.39
Monthly Target 20.49
Monthly Target 30.66666666666667
Monthly Target 40.77
Monthly Target 50.95

Monthly price and volumes Opgen Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.60 (-14.29%) 0.68 0.56 - 0.84 0.2602 times
Thu 28 March 2024 0.70 (45.83%) 0.48 0.45 - 0.99 2.2562 times
Thu 29 February 2024 0.48 (41.18%) 0.35 0.30 - 0.50 0.1014 times
Wed 31 January 2024 0.34 (-19.05%) 0.44 0.24 - 0.44 0.0964 times
Fri 29 December 2023 0.42 (2.44%) 0.40 0.36 - 0.46 0.0976 times
Thu 30 November 2023 0.41 (-37.88%) 0.66 0.41 - 0.80 0.1683 times
Tue 31 October 2023 0.66 (65%) 0.44 0.28 - 3.84 4.0344 times
Fri 29 September 2023 0.40 (110.53%) 0.21 0.18 - 0.58 2.5133 times
Thu 31 August 2023 0.19 (-68.33%) 0.63 0.17 - 0.63 0.4181 times
Mon 31 July 2023 0.60 (-25.93%) 0.85 0.53 - 0.96 0.054 times
Fri 30 June 2023 0.81 (8%) 0.73 0.54 - 0.82 0.135 times

monthly chart OpgenInc

DMA SMA EMA moving averages of Opgen Inc OPGN

DMA (daily moving average) of Opgen Inc OPGN

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.6
50 day DMA 0.55
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.46

EMA (exponential moving average) of Opgen Inc OPGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.640.650.65
20 day EMA0.650.650.65
35 day EMA0.60.60.6
50 day EMA0.530.530.53

SMA (simple moving average) of Opgen Inc OPGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.64
12 day SMA0.670.680.68
20 day SMA0.660.660.65
35 day SMA0.60.60.59
50 day SMA0.550.550.54
100 day SMA0.470.470.47
150 day SMA0.490.490.49
200 day SMA0.460.460.46
Back to top | Use Dark Theme