Login or Join
HomepageOptimumbankHoldings OPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimumbank Holdings OPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OptimumbankHoldings
Strong Daily Stock price targets for OptimumbankHoldings OPHC are 4.18 and 4.18
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.18 |
Daily price and volume Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.18 (4.24%) | 4.18 | 4.18 - 4.18 | 0.1401 times | Tue 16 April 2024 | 4.01 (-0.99%) | 4.20 | 4.00 - 4.20 | 4.4076 times | Mon 15 April 2024 | 4.05 (-4.93%) | 4.29 | 4.05 - 4.30 | 0.7771 times | Fri 12 April 2024 | 4.26 (1.43%) | 4.10 | 4.10 - 4.26 | 0.6624 times | Thu 11 April 2024 | 4.20 (3.19%) | 4.16 | 4.16 - 4.25 | 0.4841 times | Wed 10 April 2024 | 4.07 (-0.97%) | 4.11 | 4.07 - 4.16 | 1.465 times | Tue 09 April 2024 | 4.11 (0.98%) | 4.15 | 4.11 - 4.15 | 0.1783 times | Mon 08 April 2024 | 4.07 (-0.97%) | 4.12 | 4.06 - 4.12 | 0.9172 times | Fri 05 April 2024 | 4.11 (-3.07%) | 4.13 | 4.11 - 4.18 | 0.2293 times | Thu 04 April 2024 | 4.24 (2.17%) | 4.20 | 4.11 - 4.24 | 0.7389 times | Wed 03 April 2024 | 4.15 (-1.43%) | 4.32 | 4.15 - 4.32 | 0.1783 times |
Weekly price and charts OptimumbankHoldings
Strong weekly Stock price targets for OptimumbankHoldings OPHC are 3.94 and 4.24
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.18 (-1.88%) | 4.29 | 4.00 - 4.30 | 1.3571 times | Fri 12 April 2024 | 4.26 (3.65%) | 4.12 | 4.06 - 4.26 | 0.9448 times | Fri 05 April 2024 | 4.11 (-4.2%) | 4.26 | 4.10 - 4.33 | 0.8799 times | Thu 28 March 2024 | 4.29 (-0.23%) | 4.21 | 4.21 - 4.39 | 0.2403 times | Fri 22 March 2024 | 4.30 (0.23%) | 4.14 | 4.03 - 4.51 | 1.4026 times | Fri 15 March 2024 | 4.29 (-6.33%) | 4.50 | 4.02 - 4.60 | 1.5162 times | Fri 08 March 2024 | 4.58 (4.09%) | 4.32 | 4.30 - 4.58 | 0.9545 times | Fri 01 March 2024 | 4.40 (4.27%) | 4.20 | 4.20 - 4.50 | 0.737 times | Fri 23 February 2024 | 4.22 (2.68%) | 4.17 | 3.90 - 4.37 | 1.3766 times | Fri 16 February 2024 | 4.11 (0.24%) | 3.89 | 3.89 - 4.23 | 0.5909 times | Fri 09 February 2024 | 4.10 (-11.06%) | 4.51 | 3.91 - 4.60 | 1.6916 times |
Monthly price and charts OptimumbankHoldings
Strong monthly Stock price targets for OptimumbankHoldings OPHC are 3.93 and 4.26
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.18 (-2.56%) | 4.26 | 4.00 - 4.33 | 0.6008 times | Thu 28 March 2024 | 4.29 (-2.5%) | 4.28 | 4.02 - 4.60 | 0.8154 times | Thu 29 February 2024 | 4.40 (-0.68%) | 4.43 | 3.89 - 4.61 | 0.8142 times | Wed 31 January 2024 | 4.43 (5.98%) | 4.20 | 4.11 - 4.92 | 1.54 times | Fri 29 December 2023 | 4.18 (23.3%) | 3.40 | 3.40 - 4.19 | 0.9582 times | Thu 30 November 2023 | 3.39 (7.28%) | 3.18 | 3.12 - 3.45 | 1.5032 times | Tue 31 October 2023 | 3.16 (-0.63%) | 3.11 | 3.11 - 3.30 | 0.807 times | Fri 29 September 2023 | 3.18 (2.25%) | 3.10 | 3.04 - 3.32 | 0.9993 times | Thu 31 August 2023 | 3.11 (-1.27%) | 2.95 | 2.85 - 3.27 | 1.0667 times | Mon 31 July 2023 | 3.15 (9.38%) | 2.96 | 2.88 - 3.16 | 0.8951 times | Fri 30 June 2023 | 2.88 (0%) | 2.86 | 2.84 - 3.36 | 0.4837 times |
Indicator Analysis of OptimumbankHoldings
Please login to view indicator analysis. or View indicator analysis of OptimumbankHoldings OPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimumbank Holdings OPHC
DMA (daily moving average) of Optimumbank Holdings OPHC
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Optimumbank Holdings OPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.1 | 4.14 |
| 12 day EMA | 4.15 | 4.14 | 4.16 |
| 20 day EMA | 4.17 | 4.17 | 4.19 |
| 35 day EMA | 4.22 | 4.22 | 4.23 |
| 50 day EMA | 4.26 | 4.26 | 4.27 |
SMA (simple moving average) of Optimumbank Holdings OPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.12 | 4.14 |
| 12 day SMA | 4.14 | 4.13 | 4.16 |
| 20 day SMA | 4.19 | 4.19 | 4.2 |
| 35 day SMA | 4.27 | 4.28 | 4.28 |
| 50 day SMA | 4.24 | 4.25 | 4.26 |
| 100 day SMA | 4.17 | 4.16 | 4.15 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.65 | 3.64 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.