Login or Join
HomepageOfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPI are 1.12 and 1.19
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.13 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.2 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.14 (1.79%) | 1.10 | 1.09 - 1.16 | 0.6526 times | Wed 20 November 2024 | 1.12 (-3.45%) | 1.17 | 1.06 - 1.19 | 1.1183 times | Tue 19 November 2024 | 1.16 (-4.13%) | 1.21 | 1.16 - 1.22 | 0.7304 times | Mon 18 November 2024 | 1.21 (0%) | 1.21 | 1.18 - 1.23 | 0.6528 times | Fri 15 November 2024 | 1.21 (-3.2%) | 1.26 | 1.20 - 1.26 | 0.5092 times | Thu 14 November 2024 | 1.25 (-4.58%) | 1.31 | 1.23 - 1.35 | 1.3439 times | Wed 13 November 2024 | 1.31 (4.8%) | 1.26 | 1.18 - 1.32 | 1.5543 times | Tue 12 November 2024 | 1.25 (0.81%) | 1.24 | 1.18 - 1.27 | 1.4215 times | Mon 11 November 2024 | 1.24 (-9.49%) | 1.37 | 1.24 - 1.39 | 1.3412 times | Fri 08 November 2024 | 1.37 (1.48%) | 1.36 | 1.34 - 1.44 | 0.6759 times | Thu 07 November 2024 | 1.35 (-2.17%) | 1.42 | 1.35 - 1.43 | 0.4195 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPI are 1.02 and 1.19
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.14 (-5.79%) | 1.21 | 1.06 - 1.23 | 0.9607 times | Fri 15 November 2024 | 1.21 (-11.68%) | 1.37 | 1.18 - 1.39 | 1.8794 times | Fri 08 November 2024 | 1.37 (-8.67%) | 1.50 | 1.34 - 1.52 | 0.8987 times | Fri 01 November 2024 | 1.50 (-21.47%) | 1.94 | 1.35 - 1.99 | 1.9627 times | Fri 25 October 2024 | 1.91 (-6.37%) | 2.04 | 1.86 - 2.05 | 0.6695 times | Fri 18 October 2024 | 2.04 (-0.49%) | 2.04 | 2.00 - 2.06 | 0.3679 times | Fri 11 October 2024 | 2.05 (0%) | 2.06 | 1.90 - 2.14 | 0.6702 times | Fri 04 October 2024 | 2.05 (-4.65%) | 2.16 | 2.03 - 2.20 | 0.6522 times | Fri 27 September 2024 | 2.15 (1.9%) | 2.12 | 2.06 - 2.20 | 0.7125 times | Fri 20 September 2024 | 2.11 (-2.76%) | 2.19 | 2.11 - 2.44 | 1.2262 times | Fri 13 September 2024 | 2.17 (3.33%) | 2.08 | 2.08 - 2.24 | 0.4021 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPI are 0.84 and 1.37
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.14 (-28.3%) | 1.56 | 1.06 - 1.59 | 1.0155 times | Thu 31 October 2024 | 1.59 (-27.06%) | 2.18 | 1.35 - 2.20 | 0.9464 times | Mon 30 September 2024 | 2.18 (-0.91%) | 2.20 | 2.06 - 2.44 | 0.702 times | Fri 30 August 2024 | 2.20 (-11.65%) | 2.73 | 2.13 - 3.02 | 0.557 times | Wed 31 July 2024 | 2.49 (22.06%) | 2.04 | 1.83 - 2.78 | 0.7284 times | Fri 28 June 2024 | 2.04 (-10.92%) | 2.31 | 1.96 - 2.37 | 1.0805 times | Fri 31 May 2024 | 2.29 (13.37%) | 2.05 | 1.97 - 2.89 | 1.2386 times | Tue 30 April 2024 | 2.02 (-0.98%) | 2.05 | 1.81 - 2.21 | 0.787 times | Thu 28 March 2024 | 2.04 (-23.6%) | 2.66 | 1.91 - 2.66 | 1.53 times | Thu 29 February 2024 | 2.67 (-27.25%) | 3.68 | 2.63 - 4.06 | 1.4146 times | Wed 31 January 2024 | 3.67 (-49.86%) | 7.28 | 3.38 - 7.40 | 1.8843 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.19 | 1.22 |
| 12 day EMA | 1.28 | 1.31 | 1.34 |
| 20 day EMA | 1.42 | 1.45 | 1.48 |
| 35 day EMA | 1.57 | 1.6 | 1.63 |
| 50 day EMA | 1.77 | 1.8 | 1.83 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.19 | 1.23 |
| 12 day SMA | 1.25 | 1.27 | 1.3 |
| 20 day SMA | 1.43 | 1.47 | 1.51 |
| 35 day SMA | 1.68 | 1.7 | 1.73 |
| 50 day SMA | 1.82 | 1.84 | 1.86 |
| 100 day SMA | 2.07 | 2.07 | 2.08 |
| 150 day SMA | 2.12 | 2.13 | 2.13 |
| 200 day SMA | 2.19 | 2.2 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.