OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong Daily Stock price targets for OfficeProperties OPI are 15.6 and 17.71

Daily Target 113.87
Daily Target 215.22
Daily Target 315.983333333333
Daily Target 417.33
Daily Target 518.09

Daily price and volume Office Properties

Date Closing Open Range Volume
Thu 17 September 2026 16.56 (2.16%) 14.64 14.64 - 16.75 2.0317 times
Wed 16 September 2026 16.21 (-5.26%) 16.91 16.20 - 17.36 1.3222 times
Tue 15 September 2026 17.11 (3.45%) 16.76 16.39 - 17.39 0.3758 times
Mon 14 September 2026 16.54 (-1.78%) 16.75 16.41 - 16.92 1.7162 times
Fri 11 September 2026 16.84 (4.47%) 16.20 16.20 - 17.16 0.558 times
Thu 10 September 2026 16.12 (-2.48%) 16.50 16.02 - 16.50 0.4669 times
Wed 09 September 2026 16.53 (-2.48%) 16.85 16.50 - 16.87 0.8427 times
Tue 08 September 2026 16.95 (-4.4%) 17.49 16.68 - 17.52 1.3404 times
Fri 04 September 2026 17.73 (0.11%) 17.75 17.50 - 17.75 0.3477 times
Thu 03 September 2026 17.71 (0.28%) 17.95 17.58 - 18.07 0.9983 times
Wed 02 September 2026 17.66 (-0.23%) 17.91 17.62 - 18.01 0.516 times

Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 14.23 and 16.98

Weekly Target 113.45
Weekly Target 215
Weekly Target 316.196666666667
Weekly Target 417.75
Weekly Target 518.95

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Thu 17 September 2026 16.56 (-1.66%) 16.75 14.64 - 17.39 0.0099 times
Fri 11 September 2026 16.84 (-5.02%) 17.49 16.02 - 17.52 0.0058 times
Fri 04 September 2026 17.73 (-0.11%) 17.92 17.33 - 18.07 0.0062 times
Fri 28 August 2026 17.75 (-2.31%) 18.00 17.25 - 18.67 0.0078 times
Fri 21 August 2026 18.17 (-4.32%) 18.98 17.36 - 19.66 0.0171 times
Fri 14 August 2026 18.99 (6933.33%) 18.90 18.19 - 19.62 0.0074 times
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 0.5174 times
Fri 03 October 2025 0.24 (-41.46%) 0.41 0.21 - 0.42 0.912 times
Fri 26 September 2025 0.41 (5.13%) 0.36 0.32 - 0.48 0.9067 times
Fri 19 September 2025 0.39 (-29.09%) 0.71 0.37 - 1.13 7.6097 times
Fri 12 September 2025 0.55 (139.13%) 0.23 0.22 - 0.78 8.7867 times

weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 13.89 and 17.32

Monthly Target 112.99
Monthly Target 214.78
Monthly Target 316.423333333333
Monthly Target 418.21
Monthly Target 519.85

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Thu 17 September 2026 16.56 (-6.28%) 17.81 14.64 - 18.07 0.0091 times
Mon 31 August 2026 17.67 (6444.44%) 18.90 17.25 - 19.66 0.0156 times
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.5537 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 8.031 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1425 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.263 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.2871 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.2994 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.1559 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.2427 times
Fri 28 February 2025 0.91 (0%) 0.90 0.84 - 1.05 0.0951 times

monthly chart OfficeProperties

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.97
20 day DMA 17.34
35 day DMA 14.28
50 day DMA 10.12
100 day DMA 5.18
150 day DMA 3.55
200 day DMA 2.85

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6416.86
12 day EMA16.7516.7916.9
20 day EMA16.1516.1116.1
35 day EMA13.1612.9612.77
50 day EMA9.969.699.42

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.5616.63
12 day SMA16.9717.0617.19
20 day SMA17.3417.4117.55
35 day SMA14.2813.8213.37
50 day SMA10.129.89.48
100 day SMA5.185.024.86
150 day SMA3.553.443.33
200 day SMA2.852.772.7
Back to top | Use Dark Theme