Login or Join
HomepageOfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPI are 1.94 and 2.02
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 2.0066666666667 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.09 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.98 (-2.46%) | 2.02 | 1.98 - 2.06 | 0.7805 times | Mon 22 April 2024 | 2.03 (6.84%) | 1.91 | 1.87 - 2.04 | 1.0901 times | Fri 19 April 2024 | 1.90 (1.06%) | 1.86 | 1.85 - 1.95 | 0.8005 times | Thu 18 April 2024 | 1.88 (-0.53%) | 1.89 | 1.84 - 1.95 | 0.5782 times | Wed 17 April 2024 | 1.89 (-1.05%) | 1.92 | 1.85 - 1.94 | 0.8851 times | Tue 16 April 2024 | 1.91 (-0.52%) | 1.90 | 1.86 - 1.95 | 0.8702 times | Mon 15 April 2024 | 1.92 (-5.88%) | 2.06 | 1.91 - 2.06 | 1.3594 times | Fri 12 April 2024 | 2.04 (-5.99%) | 2.17 | 1.99 - 2.17 | 0.9325 times | Thu 11 April 2024 | 2.17 (10.15%) | 1.97 | 1.97 - 2.21 | 1.4493 times | Wed 10 April 2024 | 1.97 (-7.08%) | 2.03 | 1.90 - 2.04 | 1.2542 times | Tue 09 April 2024 | 2.12 (8.16%) | 1.97 | 1.95 - 2.13 | 1.1203 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPI are 1.93 and 2.12
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.98 (4.21%) | 1.91 | 1.87 - 2.06 | 0.2551 times | Fri 19 April 2024 | 1.90 (-6.86%) | 2.06 | 1.84 - 2.06 | 0.6127 times | Fri 12 April 2024 | 2.04 (10.27%) | 1.88 | 1.85 - 2.21 | 0.7974 times | Fri 05 April 2024 | 1.85 (-9.31%) | 2.05 | 1.81 - 2.06 | 0.6504 times | Thu 28 March 2024 | 2.04 (-1.45%) | 2.15 | 1.92 - 2.15 | 0.7022 times | Fri 22 March 2024 | 2.07 (1.97%) | 2.00 | 1.91 - 2.34 | 1.3912 times | Fri 15 March 2024 | 2.03 (-10.18%) | 2.26 | 1.92 - 2.28 | 1.782 times | Fri 08 March 2024 | 2.26 (-8.5%) | 2.50 | 2.22 - 2.50 | 1.1286 times | Fri 01 March 2024 | 2.47 (-18.75%) | 3.02 | 2.45 - 3.05 | 1.3822 times | Fri 23 February 2024 | 3.04 (-19.36%) | 3.73 | 3.04 - 3.73 | 1.2982 times | Fri 16 February 2024 | 3.77 (-2.08%) | 3.85 | 3.70 - 4.06 | 1.5688 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPI are 1.7 and 2.1
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.98 (-2.94%) | 2.05 | 1.81 - 2.21 | 0.4998 times | Thu 28 March 2024 | 2.04 (-23.6%) | 2.66 | 1.91 - 2.66 | 1.1871 times | Thu 29 February 2024 | 2.67 (-27.25%) | 3.68 | 2.63 - 4.06 | 1.0975 times | Wed 31 January 2024 | 3.67 (-49.86%) | 7.28 | 3.38 - 7.40 | 1.462 times | Fri 29 December 2023 | 7.32 (31.18%) | 5.55 | 5.43 - 7.53 | 0.855 times | Thu 30 November 2023 | 5.58 (24.28%) | 4.47 | 4.33 - 5.86 | 0.7931 times | Tue 31 October 2023 | 4.49 (9.51%) | 4.10 | 3.75 - 4.94 | 1.1845 times | Fri 29 September 2023 | 4.10 (-44.59%) | 7.46 | 4.05 - 7.54 | 1.8248 times | Thu 31 August 2023 | 7.40 (-3.9%) | 7.61 | 6.68 - 8.11 | 0.5531 times | Mon 31 July 2023 | 7.70 (0%) | 7.67 | 7.35 - 8.80 | 0.5432 times | Fri 30 June 2023 | 7.70 (6.35%) | 7.28 | 6.94 - 8.43 | 1.0925 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.39 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.95 | 1.91 |
| 12 day EMA | 1.96 | 1.96 | 1.95 |
| 20 day EMA | 2.01 | 2.01 | 2.01 |
| 35 day EMA | 2.24 | 2.26 | 2.27 |
| 50 day EMA | 2.45 | 2.47 | 2.49 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.92 | 1.9 |
| 12 day SMA | 1.98 | 1.97 | 1.96 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 2.04 | 2.05 | 2.06 |
| 50 day SMA | 2.39 | 2.43 | 2.47 |
| 100 day SMA | 3.86 | 3.9 | 3.93 |
| 150 day SMA | 4.14 | 4.17 | 4.19 |
| 200 day SMA | 4.89 | 4.92 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.