Login or Join
HomepageOfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPI are 12.71 and 13.6
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.23 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.48 (-1.82%) | 13.49 | 12.82 - 13.71 | 0.5278 times | Thu 29 October 2026 | 13.73 (2.62%) | 13.44 | 13.01 - 13.78 | 0.9034 times | Wed 28 October 2026 | 13.38 (8.6%) | 12.90 | 12.11 - 13.42 | 0.9742 times | Tue 27 October 2026 | 12.32 (1.73%) | 12.11 | 11.86 - 12.78 | 1.6825 times | Mon 26 October 2026 | 12.11 (-0.08%) | 12.06 | 11.79 - 12.55 | 1.4516 times | Fri 23 October 2026 | 12.12 (-5.61%) | 12.78 | 12.12 - 12.89 | 1.1702 times | Thu 22 October 2026 | 12.84 (-5.73%) | 13.40 | 12.81 - 14.42 | 1.0955 times | Wed 21 October 2026 | 13.62 (-2.71%) | 14.00 | 13.41 - 14.03 | 0.4415 times | Tue 20 October 2026 | 14.00 (7.28%) | 13.00 | 12.94 - 14.15 | 1.3827 times | Mon 19 October 2026 | 13.05 (-1.29%) | 13.25 | 12.81 - 13.30 | 0.3707 times | Fri 16 October 2026 | 13.22 (-5.1%) | 13.73 | 12.92 - 14.29 | 0.4493 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPI are 12.64 and 14.63
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.48 (11.22%) | 12.06 | 11.79 - 13.78 | 1.3709 times | Fri 23 October 2026 | 12.12 (-8.32%) | 13.25 | 12.12 - 14.42 | 1.1039 times | Fri 16 October 2026 | 13.22 (-14.82%) | 15.35 | 12.92 - 15.48 | 0.7048 times | Fri 09 October 2026 | 15.52 (-1.71%) | 15.79 | 15.00 - 16.19 | 0.6894 times | Fri 02 October 2026 | 15.79 (-4.88%) | 16.36 | 15.24 - 17.01 | 1.205 times | Fri 25 September 2026 | 16.60 (-5.79%) | 17.72 | 16.51 - 18.04 | 0.8066 times | Fri 18 September 2026 | 17.62 (4.63%) | 16.75 | 14.64 - 17.75 | 2.241 times | Fri 11 September 2026 | 16.84 (-5.02%) | 17.49 | 16.02 - 17.52 | 0.5494 times | Fri 04 September 2026 | 17.73 (-0.11%) | 17.92 | 17.33 - 18.07 | 0.5886 times | Fri 28 August 2026 | 17.75 (-2.31%) | 18.00 | 17.25 - 18.67 | 0.7403 times | Fri 21 August 2026 | 18.17 (-4.32%) | 18.98 | 17.36 - 19.66 | 1.6132 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPI are 10.12 and 15.15
| Monthly Target 1 | 9 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.48 (-15.38%) | 16.04 | 11.79 - 16.82 | 0.0216 times | Wed 30 September 2026 | 15.93 (-9.85%) | 17.81 | 14.64 - 18.07 | 0.0232 times | Mon 31 August 2026 | 17.67 (6444.44%) | 18.90 | 17.25 - 19.66 | 0.016 times | Mon 06 October 2025 | 0.27 (-18.18%) | 0.25 | 0.20 - 0.36 | 0.5654 times | Tue 30 September 2025 | 0.33 (57.14%) | 0.22 | 0.19 - 1.13 | 8.2016 times | Fri 29 August 2025 | 0.21 (-12.5%) | 0.24 | 0.21 - 0.25 | 0.1455 times | Thu 31 July 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.34 | 0.2686 times | Mon 30 June 2025 | 0.25 (31.58%) | 0.21 | 0.18 - 0.30 | 0.2932 times | Fri 30 May 2025 | 0.19 (-53.66%) | 0.39 | 0.18 - 0.39 | 0.3057 times | Wed 30 April 2025 | 0.41 (-10.87%) | 0.46 | 0.32 - 0.47 | 0.1592 times | Mon 31 March 2025 | 0.46 (-49.45%) | 0.91 | 0.44 - 0.95 | 0.2479 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.92 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.81 |
| 100 day DMA | 9.73 |
| 150 day DMA | 6.56 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.14 | 12.84 |
| 12 day EMA | 13.42 | 13.41 | 13.35 |
| 20 day EMA | 13.92 | 13.97 | 13.99 |
| 35 day EMA | 14.8 | 14.88 | 14.95 |
| 50 day EMA | 15.77 | 15.86 | 15.95 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.73 | 12.55 |
| 12 day SMA | 13.15 | 13.13 | 13.22 |
| 20 day SMA | 13.92 | 14.04 | 14.12 |
| 35 day SMA | 15.1 | 15.2 | 15.26 |
| 50 day SMA | 15.81 | 15.91 | 15.99 |
| 100 day SMA | 9.73 | 9.59 | 9.46 |
| 150 day SMA | 6.56 | 6.48 | 6.39 |
| 200 day SMA | 5.02 | 4.96 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.