OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong Daily Stock price targets for OfficeProperties OPI are 0.25 and 0.28

Daily Target 10.22
Daily Target 20.24
Daily Target 30.25
Daily Target 40.27
Daily Target 50.28

Daily price and volume Office Properties

Date Closing Open Range Volume
Wed 18 June 2025 0.26 (13.04%) 0.24 0.23 - 0.26 1.6153 times
Tue 17 June 2025 0.23 (-4.17%) 0.24 0.22 - 0.24 0.1873 times
Fri 13 June 2025 0.24 (9.09%) 0.22 0.21 - 0.24 0.6973 times
Thu 12 June 2025 0.22 (10%) 0.20 0.20 - 0.23 0.9608 times
Wed 11 June 2025 0.20 (0%) 0.20 0.19 - 0.21 1.1875 times
Tue 10 June 2025 0.20 (0%) 0.20 0.19 - 0.20 1.1627 times
Mon 09 June 2025 0.20 (0%) 0.20 0.19 - 0.20 0.9239 times
Fri 06 June 2025 0.20 (0%) 0.20 0.20 - 0.20 0.7709 times
Thu 05 June 2025 0.20 (0%) 0.20 0.19 - 0.21 1.1038 times
Wed 04 June 2025 0.20 (5.26%) 0.20 0.19 - 0.20 1.3904 times
Tue 03 June 2025 0.19 (0%) 0.19 0.18 - 0.20 1.1271 times

Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 0.24 and 0.28

Weekly Target 10.21
Weekly Target 20.23
Weekly Target 30.24666666666667
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Wed 18 June 2025 0.26 (8.33%) 0.24 0.22 - 0.26 0.51 times
Fri 13 June 2025 0.24 (20%) 0.20 0.19 - 0.24 1.3955 times
Fri 06 June 2025 0.20 (5.26%) 0.21 0.18 - 0.21 1.4484 times
Fri 30 May 2025 0.19 (-5%) 0.20 0.19 - 0.22 1.6436 times
Fri 23 May 2025 0.20 (-13.04%) 0.23 0.18 - 0.23 1.8791 times
Fri 16 May 2025 0.23 (-14.81%) 0.28 0.23 - 0.30 1.1347 times
Fri 09 May 2025 0.27 (-15.63%) 0.31 0.25 - 0.32 0.632 times
Fri 02 May 2025 0.32 (-17.95%) 0.40 0.30 - 0.42 0.69 times
Fri 25 April 2025 0.39 (5.41%) 0.36 0.32 - 0.41 0.4948 times
Thu 17 April 2025 0.37 (12.12%) 0.37 0.32 - 0.39 0.1717 times
Wed 16 April 2025 0.33 (0%) 0.37 0.32 - 0.39 0 times

weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 0.22 and 0.3

Monthly Target 10.15
Monthly Target 20.21
Monthly Target 30.23333333333333
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Wed 18 June 2025 0.26 (36.84%) 0.21 0.18 - 0.26 0.8344 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 1.4248 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.7419 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 1.1552 times
Fri 28 February 2025 0.91 (0%) 0.90 0.84 - 1.05 0.4525 times
Fri 31 January 2025 0.91 (810%) 0.10 0.10 - 1.04 0.6897 times
Tue 31 December 2024 0.10 (-94.19%) 1.38 0.10 - 1.46 0.8248 times
Tue 26 November 2024 1.72 (8.18%) 1.56 1.06 - 1.99 2.0741 times
Thu 31 October 2024 1.59 (-27.06%) 2.18 1.35 - 2.20 1.0349 times
Mon 30 September 2024 2.18 (-0.91%) 2.20 2.06 - 2.44 0.7677 times
Fri 30 August 2024 2.20 (-11.65%) 2.73 2.13 - 3.02 0.6091 times

monthly chart OfficeProperties

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.24
50 day DMA 0.28
100 day DMA 0.54
150 day DMA 0.74
200 day DMA 1.08

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.220.22
12 day EMA0.230.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.290.290.29

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.220.21
12 day SMA0.210.210.2
20 day SMA0.210.20.2
35 day SMA0.240.240.25
50 day SMA0.280.280.28
100 day SMA0.540.540.55
150 day SMA0.740.750.76
200 day SMA1.081.091.1
Back to top | Use Dark Theme