OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.16 and 1.29
Daily Target 1 | 1.06 |
Daily Target 2 | 1.13 |
Daily Target 3 | 1.19 |
Daily Target 4 | 1.26 |
Daily Target 5 | 1.32 |
Daily price and volume Opko Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.20 (12.15%) | 1.13 | 1.12 - 1.25 | 1.7146 times | Wed 27 March 2024 | 1.07 (5.94%) | 1.00 | 1.00 - 1.11 | 0.7011 times | Tue 26 March 2024 | 1.01 (0%) | 1.00 | 0.99 - 1.01 | 0.2145 times | Mon 25 March 2024 | 1.01 (5.21%) | 0.96 | 0.92 - 1.01 | 1.7708 times | Fri 22 March 2024 | 0.96 (3.23%) | 0.98 | 0.92 - 0.99 | 1.5157 times | Thu 21 March 2024 | 0.93 (4.49%) | 0.89 | 0.89 - 1.01 | 1.288 times | Wed 20 March 2024 | 0.89 (2.3%) | 0.88 | 0.87 - 0.92 | 1.0235 times | Tue 19 March 2024 | 0.87 (0%) | 0.87 | 0.86 - 0.88 | 0.5549 times | Mon 18 March 2024 | 0.87 (-2.25%) | 0.90 | 0.86 - 0.91 | 0.6351 times | Fri 15 March 2024 | 0.89 (0%) | 0.90 | 0.89 - 0.92 | 0.5818 times | Thu 14 March 2024 | 0.89 (-3.26%) | 0.93 | 0.88 - 0.93 | 0.6306 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.06 and 1.39
Weekly Target 1 | 0.79 |
Weekly Target 2 | 1 |
Weekly Target 3 | 1.1233333333333 |
Weekly Target 4 | 1.33 |
Weekly Target 5 | 1.45 |
Weekly price and volumes for Opko Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.20 (25%) | 0.96 | 0.92 - 1.25 | 1.5548 times | Fri 22 March 2024 | 0.96 (7.87%) | 0.90 | 0.86 - 1.01 | 1.7724 times | Fri 15 March 2024 | 0.89 (-7.29%) | 0.96 | 0.88 - 0.97 | 0.9197 times | Fri 08 March 2024 | 0.96 (-3.03%) | 0.98 | 0.92 - 1.01 | 0.985 times | Fri 01 March 2024 | 0.99 (4.21%) | 0.96 | 0.95 - 1.07 | 0.9309 times | Fri 23 February 2024 | 0.95 (-5.94%) | 1.02 | 0.94 - 1.05 | 0.9347 times | Fri 16 February 2024 | 1.01 (-3.81%) | 1.04 | 1.00 - 1.07 | 0.2594 times | Fri 09 February 2024 | 1.05 (5%) | 1.00 | 0.92 - 1.07 | 0.8578 times | Fri 02 February 2024 | 1.00 (2.04%) | 0.99 | 0.97 - 1.06 | 0.8595 times | Fri 26 January 2024 | 0.98 (-2%) | 1.00 | 0.97 - 1.06 | 0.9258 times | Fri 19 January 2024 | 1.00 (2.04%) | 0.98 | 0.93 - 1.05 | 0.6756 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.03 and 1.42
Monthly Target 1 | 0.71 |
Monthly Target 2 | 0.96 |
Monthly Target 3 | 1.1033333333333 |
Monthly Target 4 | 1.35 |
Monthly Target 5 | 1.49 |
Monthly price and volumes Opko Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.20 (20%) | 1.00 | 0.86 - 1.25 | 1.8769 times | Thu 29 February 2024 | 1.00 (-1.96%) | 1.04 | 0.92 - 1.07 | 1.1309 times | Wed 31 January 2024 | 1.02 (-32.45%) | 1.51 | 0.85 - 1.57 | 3.8628 times | Fri 29 December 2023 | 1.51 (3.42%) | 1.45 | 1.43 - 1.66 | 0.3297 times | Thu 30 November 2023 | 1.46 (16.8%) | 1.24 | 1.22 - 1.62 | 0.3074 times | Tue 31 October 2023 | 1.25 (-21.88%) | 1.59 | 1.20 - 1.60 | 0.2939 times | Fri 29 September 2023 | 1.60 (-12.57%) | 1.85 | 1.48 - 1.88 | 0.3008 times | Thu 31 August 2023 | 1.83 (-1.61%) | 1.88 | 1.67 - 2.18 | 0.5168 times | Mon 31 July 2023 | 1.86 (-14.29%) | 2.15 | 1.70 - 2.24 | 0.4271 times | Fri 30 June 2023 | 2.17 (56.12%) | 1.37 | 1.34 - 2.24 | 0.9537 times | Wed 31 May 2023 | 1.39 (-5.44%) | 1.48 | 1.34 - 1.91 | 0.4206 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
DMA period | DMA value |
5 day DMA | 1.05 |
12 day DMA | 0.96 |
20 day DMA | 0.96 |
35 day DMA | 0.98 |
50 day DMA | 0.99 |
100 day DMA | 1.19 |
150 day DMA | 1.3 |
200 day DMA | 1.44 |
EMA (exponential moving average) of Opko Health OPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.07 | 1 | 0.97 |
12 day EMA | 1 | 0.96 | 0.94 |
20 day EMA | 0.98 | 0.96 | 0.95 |
35 day EMA | 0.98 | 0.97 | 0.96 |
50 day EMA | 0.99 | 0.98 | 0.98 |
SMA (simple moving average) of Opko Health OPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.05 | 1 | 0.96 |
12 day SMA | 0.96 | 0.94 | 0.93 |
20 day SMA | 0.96 | 0.95 | 0.94 |
35 day SMA | 0.98 | 0.97 | 0.97 |
50 day SMA | 0.99 | 0.98 | 0.98 |
100 day SMA | 1.19 | 1.2 | 1.2 |
150 day SMA | 1.3 | 1.3 | 1.31 |
200 day SMA | 1.44 | 1.44 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.