OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.18 and 1.22

Daily Target 11.14
Daily Target 21.17
Daily Target 31.1833333333333
Daily Target 41.21
Daily Target 51.22

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 13 March 2026 1.19 (2.59%) 1.16 1.16 - 1.20 0.9058 times
Thu 12 March 2026 1.16 (0%) 1.14 1.14 - 1.18 1.1298 times
Wed 11 March 2026 1.16 (-4.13%) 1.17 1.16 - 1.19 0.6711 times
Mon 09 March 2026 1.21 (2.54%) 1.15 1.15 - 1.22 0.818 times
Fri 06 March 2026 1.18 (0.85%) 1.16 1.15 - 1.19 1.0237 times
Thu 05 March 2026 1.17 (-2.5%) 1.19 1.16 - 1.21 0.959 times
Wed 04 March 2026 1.20 (0.84%) 1.21 1.19 - 1.22 0.5703 times
Tue 03 March 2026 1.19 (-4.03%) 1.21 1.16 - 1.22 1.3401 times
Mon 02 March 2026 1.24 (3.33%) 1.19 1.18 - 1.25 1.0567 times
Fri 27 February 2026 1.20 (2.56%) 1.19 1.19 - 1.26 1.5256 times
Thu 26 February 2026 1.17 (-0.85%) 1.16 1.14 - 1.20 0.6443 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.17 and 1.25

Weekly Target 11.1
Weekly Target 21.15
Weekly Target 31.1833333333333
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 13 March 2026 1.19 (0.85%) 1.15 1.14 - 1.22 0.768 times
Fri 06 March 2026 1.18 (-1.67%) 1.19 1.15 - 1.25 1.0785 times
Fri 27 February 2026 1.20 (0%) 1.19 1.13 - 1.26 1.0692 times
Fri 20 February 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 0.4718 times
Fri 13 February 2026 1.23 (0%) 1.22 1.21 - 1.27 0.1862 times
Fri 13 February 2026 1.23 (-0.81%) 1.24 1.20 - 1.27 0.8187 times
Fri 06 February 2026 1.24 (-1.59%) 1.25 1.23 - 1.31 1.5753 times
Fri 30 January 2026 1.26 (-4.55%) 1.33 1.24 - 1.33 1.728 times
Fri 23 January 2026 1.32 (3.13%) 1.28 1.25 - 1.43 1.1719 times
Fri 16 January 2026 1.28 (-5.88%) 1.36 1.27 - 1.36 1.1324 times
Fri 09 January 2026 1.36 (7.09%) 1.27 1.24 - 1.38 1.3936 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.14 and 1.25

Monthly Target 11.08
Monthly Target 21.14
Monthly Target 31.1933333333333
Monthly Target 41.25
Monthly Target 51.3

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 13 March 2026 1.19 (-0.83%) 1.19 1.14 - 1.25 0.397 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.886 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.2549 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.4715 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9095 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.798 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0262 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.9763 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 0.9958 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.2846 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.3999 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.22
50 day DMA 1.25
100 day DMA 1.3
150 day DMA 1.35
200 day DMA 1.34

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.19
12 day EMA1.191.191.19
20 day EMA1.211.211.21
35 day EMA1.241.241.24
50 day EMA1.261.261.26

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.191.181.18
20 day SMA1.191.191.2
35 day SMA1.221.231.23
50 day SMA1.251.251.26
100 day SMA1.31.311.31
150 day SMA1.351.351.35
200 day SMA1.341.351.35
Back to top | Use Dark Theme