OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.16 and 1.29

Daily Target 11.06
Daily Target 21.13
Daily Target 31.19
Daily Target 41.26
Daily Target 51.32

Daily price and volume Opko Health

Date Closing Open Range Volume
Thu 28 March 2024 1.20 (12.15%) 1.13 1.12 - 1.25 1.7146 times
Wed 27 March 2024 1.07 (5.94%) 1.00 1.00 - 1.11 0.7011 times
Tue 26 March 2024 1.01 (0%) 1.00 0.99 - 1.01 0.2145 times
Mon 25 March 2024 1.01 (5.21%) 0.96 0.92 - 1.01 1.7708 times
Fri 22 March 2024 0.96 (3.23%) 0.98 0.92 - 0.99 1.5157 times
Thu 21 March 2024 0.93 (4.49%) 0.89 0.89 - 1.01 1.288 times
Wed 20 March 2024 0.89 (2.3%) 0.88 0.87 - 0.92 1.0235 times
Tue 19 March 2024 0.87 (0%) 0.87 0.86 - 0.88 0.5549 times
Mon 18 March 2024 0.87 (-2.25%) 0.90 0.86 - 0.91 0.6351 times
Fri 15 March 2024 0.89 (0%) 0.90 0.89 - 0.92 0.5818 times
Thu 14 March 2024 0.89 (-3.26%) 0.93 0.88 - 0.93 0.6306 times

 Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.06 and 1.39

Weekly Target 10.79
Weekly Target 21
Weekly Target 31.1233333333333
Weekly Target 41.33
Weekly Target 51.45

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Thu 28 March 2024 1.20 (25%) 0.96 0.92 - 1.25 1.5548 times
Fri 22 March 2024 0.96 (7.87%) 0.90 0.86 - 1.01 1.7724 times
Fri 15 March 2024 0.89 (-7.29%) 0.96 0.88 - 0.97 0.9197 times
Fri 08 March 2024 0.96 (-3.03%) 0.98 0.92 - 1.01 0.985 times
Fri 01 March 2024 0.99 (4.21%) 0.96 0.95 - 1.07 0.9309 times
Fri 23 February 2024 0.95 (-5.94%) 1.02 0.94 - 1.05 0.9347 times
Fri 16 February 2024 1.01 (-3.81%) 1.04 1.00 - 1.07 0.2594 times
Fri 09 February 2024 1.05 (5%) 1.00 0.92 - 1.07 0.8578 times
Fri 02 February 2024 1.00 (2.04%) 0.99 0.97 - 1.06 0.8595 times
Fri 26 January 2024 0.98 (-2%) 1.00 0.97 - 1.06 0.9258 times
Fri 19 January 2024 1.00 (2.04%) 0.98 0.93 - 1.05 0.6756 times

 weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.03 and 1.42

Monthly Target 10.71
Monthly Target 20.96
Monthly Target 31.1033333333333
Monthly Target 41.35
Monthly Target 51.49

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Thu 28 March 2024 1.20 (20%) 1.00 0.86 - 1.25 1.8769 times
Thu 29 February 2024 1.00 (-1.96%) 1.04 0.92 - 1.07 1.1309 times
Wed 31 January 2024 1.02 (-32.45%) 1.51 0.85 - 1.57 3.8628 times
Fri 29 December 2023 1.51 (3.42%) 1.45 1.43 - 1.66 0.3297 times
Thu 30 November 2023 1.46 (16.8%) 1.24 1.22 - 1.62 0.3074 times
Tue 31 October 2023 1.25 (-21.88%) 1.59 1.20 - 1.60 0.2939 times
Fri 29 September 2023 1.60 (-12.57%) 1.85 1.48 - 1.88 0.3008 times
Thu 31 August 2023 1.83 (-1.61%) 1.88 1.67 - 2.18 0.5168 times
Mon 31 July 2023 1.86 (-14.29%) 2.15 1.70 - 2.24 0.4271 times
Fri 30 June 2023 2.17 (56.12%) 1.37 1.34 - 2.24 0.9537 times
Wed 31 May 2023 1.39 (-5.44%) 1.48 1.34 - 1.91 0.4206 times

 monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1.19
150 day DMA 1.3
200 day DMA 1.44

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0710.97
12 day EMA10.960.94
20 day EMA0.980.960.95
35 day EMA0.980.970.96
50 day EMA0.990.980.98

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0510.96
12 day SMA0.960.940.93
20 day SMA0.960.950.94
35 day SMA0.980.970.97
50 day SMA0.990.980.98
100 day SMA1.191.21.2
150 day SMA1.31.31.31
200 day SMA1.441.441.45
Back to top | Use Dark Theme