OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.39 and 1.45

Daily Target 11.38
Daily Target 21.4
Daily Target 31.44
Daily Target 41.46
Daily Target 51.5

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (-2.07%) 1.45 1.42 - 1.48 0.6689 times
Thu 11 June 2026 1.45 (0.69%) 1.44 1.41 - 1.46 0.7821 times
Wed 10 June 2026 1.44 (0%) 1.44 1.43 - 1.47 0.8404 times
Tue 09 June 2026 1.44 (0.7%) 1.41 1.40 - 1.46 0.639 times
Mon 08 June 2026 1.43 (0%) 1.45 1.42 - 1.47 0.7351 times
Fri 05 June 2026 1.43 (-2.05%) 1.47 1.43 - 1.55 1.3983 times
Thu 04 June 2026 1.46 (0%) 1.47 1.41 - 1.48 0.9958 times
Wed 03 June 2026 1.46 (4.29%) 1.39 1.37 - 1.47 1.3716 times
Tue 02 June 2026 1.40 (0%) 1.38 1.37 - 1.42 1.3031 times
Mon 01 June 2026 1.40 (-4.11%) 1.42 1.37 - 1.45 1.2657 times
Fri 29 May 2026 1.46 (2.1%) 1.44 1.43 - 1.50 1.0961 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.37 and 1.45

Weekly Target 11.35
Weekly Target 21.39
Weekly Target 31.4333333333333
Weekly Target 41.47
Weekly Target 51.51

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (-0.7%) 1.45 1.40 - 1.48 0.8687 times
Fri 05 June 2026 1.43 (-2.05%) 1.42 1.37 - 1.55 1.5013 times
Fri 29 May 2026 1.46 (14.96%) 1.27 1.26 - 1.50 1.1639 times
Fri 22 May 2026 1.27 (15.45%) 1.09 1.09 - 1.30 1.2943 times
Fri 15 May 2026 1.10 (-3.51%) 1.13 1.08 - 1.14 0.809 times
Fri 08 May 2026 1.14 (1.79%) 1.14 1.12 - 1.15 0.5107 times
Wed 06 May 2026 1.12 (1.82%) 1.09 1.09 - 1.14 0.5286 times
Fri 01 May 2026 1.10 (-10.57%) 1.20 0.98 - 1.22 1.5813 times
Fri 24 April 2026 1.23 (-0.81%) 1.22 1.20 - 1.26 0.7075 times
Fri 17 April 2026 1.24 (6.9%) 1.16 1.14 - 1.25 1.0346 times
Fri 10 April 2026 1.16 (1.75%) 1.13 1.13 - 1.22 0.9421 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.33 and 1.51

Monthly Target 11.27
Monthly Target 21.34
Monthly Target 31.4466666666667
Monthly Target 41.52
Monthly Target 51.63

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (-2.74%) 1.42 1.37 - 1.55 0.5097 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.9642 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.9331 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.0226 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.9173 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.2993 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5235 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9417 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8262 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0625 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 1.0108 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.44
20 day DMA 1.35
35 day DMA 1.25
50 day DMA 1.24
100 day DMA 1.22
150 day DMA 1.26
200 day DMA 1.31

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.43
12 day EMA1.411.411.4
20 day EMA1.371.361.35
35 day EMA1.321.311.3
50 day EMA1.261.251.24

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.44
12 day SMA1.441.431.41
20 day SMA1.351.331.32
35 day SMA1.251.251.24
50 day SMA1.241.231.23
100 day SMA1.221.221.22
150 day SMA1.261.261.26
200 day SMA1.311.311.31
Back to top | Use Dark Theme