OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.28 and 1.31

Daily Target 11.26
Daily Target 21.28
Daily Target 31.2933333333333
Daily Target 41.31
Daily Target 51.32

Daily price and volume Opko Health

Date Closing Open Range Volume
Wed 18 June 2025 1.29 (0%) 1.29 1.28 - 1.31 1.4741 times
Tue 17 June 2025 1.29 (-3.01%) 1.33 1.28 - 1.33 1.4453 times
Fri 13 June 2025 1.33 (-0.75%) 1.32 1.32 - 1.36 0.9173 times
Thu 12 June 2025 1.34 (-0.74%) 1.33 1.32 - 1.36 0.9869 times
Wed 11 June 2025 1.35 (-2.17%) 1.38 1.35 - 1.39 0.8394 times
Tue 10 June 2025 1.38 (0%) 1.37 1.36 - 1.39 0.7686 times
Mon 09 June 2025 1.38 (1.47%) 1.38 1.36 - 1.40 1.1046 times
Fri 06 June 2025 1.36 (-0.73%) 1.38 1.36 - 1.40 0.9221 times
Thu 05 June 2025 1.37 (1.48%) 1.35 1.34 - 1.38 0.8923 times
Wed 04 June 2025 1.35 (-2.17%) 1.39 1.34 - 1.40 0.6495 times
Tue 03 June 2025 1.38 (0%) 1.37 1.36 - 1.42 1.2447 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.26 and 1.31

Weekly Target 11.25
Weekly Target 21.27
Weekly Target 31.3
Weekly Target 41.32
Weekly Target 51.35

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Wed 18 June 2025 1.29 (-3.01%) 1.33 1.28 - 1.33 0.5788 times
Fri 13 June 2025 1.33 (-2.21%) 1.38 1.32 - 1.40 0.9153 times
Fri 06 June 2025 1.36 (0%) 1.35 1.34 - 1.42 1.0688 times
Fri 30 May 2025 1.36 (7.94%) 1.28 1.28 - 1.39 0.9338 times
Fri 23 May 2025 1.26 (-5.26%) 1.32 1.23 - 1.36 0.7884 times
Fri 16 May 2025 1.33 (7.26%) 1.27 1.25 - 1.38 1.6098 times
Fri 09 May 2025 1.24 (-10.79%) 1.38 1.21 - 1.41 1.9786 times
Fri 02 May 2025 1.39 (-1.42%) 1.41 1.24 - 1.44 1.1579 times
Fri 25 April 2025 1.41 (-0.7%) 1.41 1.37 - 1.48 0.8245 times
Thu 17 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0.1443 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.22 and 1.36

Monthly Target 11.19
Monthly Target 21.24
Monthly Target 31.33
Monthly Target 41.38
Monthly Target 51.47

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Wed 18 June 2025 1.29 (-5.15%) 1.35 1.28 - 1.42 0.434 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 0.9977 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 0.9508 times
Mon 31 March 2025 1.66 (-4.6%) 1.75 1.65 - 2.04 2.0587 times
Fri 28 February 2025 1.74 (14.47%) 1.50 1.47 - 1.84 1 times
Fri 31 January 2025 1.52 (3.4%) 1.48 1.43 - 1.55 0.7314 times
Tue 31 December 2024 1.47 (-5.16%) 1.61 1.43 - 1.76 0.7292 times
Tue 26 November 2024 1.55 (2.65%) 1.51 1.37 - 1.71 1.2675 times
Thu 31 October 2024 1.51 (1.34%) 1.48 1.40 - 1.62 0.8366 times
Mon 30 September 2024 1.49 (-11.31%) 1.68 1.44 - 1.75 0.994 times
Fri 30 August 2024 1.68 (18.31%) 1.42 1.23 - 1.74 0.9459 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.35
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.35
100 day DMA 1.51
150 day DMA 1.52
200 day DMA 1.52

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.34
12 day EMA1.331.341.35
20 day EMA1.331.331.33
35 day EMA1.361.361.36
50 day EMA1.381.381.38

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.341.36
12 day SMA1.351.361.36
20 day SMA1.331.341.34
35 day SMA1.331.331.33
50 day SMA1.351.361.36
100 day SMA1.511.521.52
150 day SMA1.521.521.52
200 day SMA1.521.531.53
Back to top | Use Dark Theme