Login or Join
HomepageOpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.29 and 1.35
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.39 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.32 (-2.94%) | 1.36 | 1.31 - 1.37 | 0.3328 times | Thu 22 January 2026 | 1.36 (-1.45%) | 1.39 | 1.36 - 1.43 | 0.9207 times | Wed 21 January 2026 | 1.38 (6.15%) | 1.29 | 1.27 - 1.38 | 2.3027 times | Tue 20 January 2026 | 1.30 (1.56%) | 1.28 | 1.25 - 1.32 | 1.0928 times | Fri 16 January 2026 | 1.28 (0%) | 1.28 | 1.27 - 1.30 | 0.818 times | Thu 15 January 2026 | 1.28 (-1.54%) | 1.30 | 1.27 - 1.31 | 0.5853 times | Wed 14 January 2026 | 1.30 (-2.99%) | 1.35 | 1.27 - 1.35 | 0.9499 times | Tue 13 January 2026 | 1.34 (0.75%) | 1.32 | 1.31 - 1.34 | 1.4601 times | Mon 12 January 2026 | 1.33 (-2.21%) | 1.36 | 1.31 - 1.36 | 0.6787 times | Fri 09 January 2026 | 1.36 (-0.73%) | 1.37 | 1.34 - 1.37 | 0.859 times | Thu 08 January 2026 | 1.37 (0.74%) | 1.35 | 1.34 - 1.38 | 0.838 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.29 and 1.47
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.32 (3.13%) | 1.28 | 1.25 - 1.43 | 0.8887 times | Fri 16 January 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 0.8587 times | Fri 09 January 2026 | 1.36 (7.09%) | 1.27 | 1.24 - 1.38 | 1.0568 times | Fri 02 January 2026 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.34 | 1.4131 times | Fri 26 December 2025 | 1.29 (-1.53%) | 1.33 | 1.27 - 1.37 | 0.6448 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.38 | 1.30 - 1.39 | 1.6034 times | Fri 12 December 2025 | 1.38 (2.99%) | 1.34 | 1.28 - 1.42 | 1.1074 times | Fri 05 December 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.37 | 0.7335 times | Fri 28 November 2025 | 1.36 (3.03%) | 1.32 | 1.29 - 1.36 | 0.6993 times | Fri 21 November 2025 | 1.32 (3.13%) | 1.27 | 1.24 - 1.35 | 0.9943 times | Fri 14 November 2025 | 1.28 (-5.19%) | 1.35 | 1.22 - 1.38 | 0.7419 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.28 and 1.47
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.32 (4.76%) | 1.26 | 1.24 - 1.43 | 0.7981 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.3294 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8125 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7209 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.9271 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.882 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.8996 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.1605 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.2646 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.2052 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.6095 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.33 |
| 12 day EMA | 1.33 | 1.33 | 1.32 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.31 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.31 | 1.31 | 1.31 |
| 35 day SMA | 1.33 | 1.33 | 1.32 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.