Login or Join
HomepageOldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint
Strong Daily Stock price targets for OldPoint OPOF are 39.76 and 40.65
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.79 |
Daily price and volume Old Point
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.20 (2.32%) | 39.57 | 39.31 - 40.20 | 2.7499 times |
| Tue 17 June 2025 | 39.29 (0.15%) | 38.81 | 38.51 - 39.37 | 2.4151 times |
| Fri 13 June 2025 | 39.23 (-0.46%) | 39.20 | 38.74 - 39.69 | 0.4448 times |
| Thu 12 June 2025 | 39.41 (-0.86%) | 39.94 | 39.33 - 39.94 | 0.5261 times |
| Wed 11 June 2025 | 39.75 (0.2%) | 39.91 | 39.18 - 40.22 | 0.6456 times |
| Tue 10 June 2025 | 39.67 (0.94%) | 39.38 | 39.38 - 40.32 | 0.5452 times |
| Mon 09 June 2025 | 39.30 (0.51%) | 39.14 | 39.07 - 39.55 | 0.8895 times |
| Fri 06 June 2025 | 39.10 (0.62%) | 39.19 | 38.78 - 39.34 | 0.6313 times |
| Thu 05 June 2025 | 38.86 (-0.08%) | 38.81 | 38.76 - 39.41 | 0.5739 times |
| Wed 04 June 2025 | 38.89 (-0.31%) | 39.08 | 38.89 - 39.90 | 0.5787 times |
| Tue 03 June 2025 | 39.01 (-0.94%) | 39.19 | 38.61 - 39.89 | 0.593 times |
Weekly price and charts OldPoint
Strong weekly Stock price targets for OldPoint OPOF are 39.36 and 41.05
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Old Point
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.20 (2.47%) | 38.81 | 38.51 - 40.20 | 2.0712 times |
| Fri 13 June 2025 | 39.23 (0.33%) | 39.14 | 38.74 - 40.32 | 1.2236 times |
| Fri 06 June 2025 | 39.10 (-1.14%) | 39.85 | 38.61 - 40.25 | 1.2025 times |
| Fri 30 May 2025 | 39.55 (1.38%) | 38.95 | 38.83 - 40.30 | 0.6022 times |
| Fri 23 May 2025 | 39.01 (-1.76%) | 39.92 | 39.01 - 40.88 | 0.8515 times |
| Fri 16 May 2025 | 39.71 (1.38%) | 39.58 | 39.13 - 40.10 | 0.7556 times |
| Fri 09 May 2025 | 39.17 (-0.84%) | 39.44 | 38.91 - 39.87 | 0.8649 times |
| Fri 02 May 2025 | 39.50 (1.23%) | 38.91 | 38.51 - 39.50 | 1.0606 times |
| Fri 25 April 2025 | 39.02 (2.74%) | 38.46 | 37.53 - 39.49 | 1.0337 times |
| Thu 17 April 2025 | 37.98 (0.11%) | 36.05 | 36.05 - 38.90 | 0.3342 times |
| Wed 16 April 2025 | 37.94 (0%) | 36.05 | 36.05 - 38.56 | 0.643 times |
Monthly price and charts OldPoint
Strong monthly Stock price targets for OldPoint OPOF are 39.36 and 41.17
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Old Point
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.20 (1.64%) | 39.85 | 38.51 - 40.32 | 1.0539 times |
| Fri 30 May 2025 | 39.55 (1.83%) | 38.51 | 38.51 - 40.88 | 0.8408 times |
| Wed 30 April 2025 | 38.84 (29.73%) | 29.90 | 29.85 - 39.49 | 3.4216 times |
| Mon 31 March 2025 | 29.94 (-2.44%) | 30.50 | 29.45 - 30.93 | 0.9252 times |
| Fri 28 February 2025 | 30.69 (25.78%) | 24.59 | 24.24 - 30.95 | 0.5959 times |
| Fri 31 January 2025 | 24.40 (-6.37%) | 26.00 | 24.01 - 26.00 | 0.3374 times |
| Tue 31 December 2024 | 26.06 (18.24%) | 23.07 | 22.70 - 28.00 | 0.3487 times |
| Tue 26 November 2024 | 22.04 (11.2%) | 19.84 | 19.48 - 22.51 | 1.8718 times |
| Thu 31 October 2024 | 19.82 (2.59%) | 19.35 | 18.75 - 21.00 | 0.2449 times |
| Mon 30 September 2024 | 19.32 (0.36%) | 19.20 | 17.02 - 19.32 | 0.36 times |
| Fri 30 August 2024 | 19.25 (-1.03%) | 19.35 | 17.81 - 19.96 | 0.1937 times |
Indicator Analysis of OldPoint
Please login to view indicator analysis. or View indicator analysis of OldPoint OPOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.04 |
| 100 day DMA | 34.12 |
| 150 day DMA | 30.56 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.35 | 39.38 |
| 12 day EMA | 39.5 | 39.37 | 39.39 |
| 20 day EMA | 39.44 | 39.36 | 39.37 |
| 35 day EMA | 39.15 | 39.09 | 39.08 |
| 50 day EMA | 38.89 | 38.84 | 38.82 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.47 | 39.47 |
| 12 day SMA | 39.34 | 39.29 | 39.34 |
| 20 day SMA | 39.52 | 39.53 | 39.55 |
| 35 day SMA | 39.48 | 39.45 | 39.45 |
| 50 day SMA | 39.04 | 38.99 | 38.92 |
| 100 day SMA | 34.12 | 33.97 | 33.82 |
| 150 day SMA | 30.56 | 30.43 | 30.3 |
| 200 day SMA | 27.62 | 27.51 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.