Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 17.85 and 18.75

Daily Target 117.13
Daily Target 217.66
Daily Target 318.033333333333
Daily Target 418.56
Daily Target 518.93

Daily price and volume Opera

Date Closing Open Range Volume
Fri 12 June 2026 18.18 (2.31%) 17.75 17.51 - 18.41 0.8699 times
Thu 11 June 2026 17.77 (1.6%) 17.50 17.35 - 17.86 0.8872 times
Wed 10 June 2026 17.49 (-0.68%) 17.47 17.38 - 17.90 0.945 times
Tue 09 June 2026 17.61 (-2.76%) 18.00 17.18 - 18.33 1.1551 times
Mon 08 June 2026 18.11 (-0.33%) 18.16 17.93 - 18.35 0.9914 times
Fri 05 June 2026 18.17 (-2.68%) 18.58 17.97 - 18.70 1.0476 times
Thu 04 June 2026 18.67 (1.58%) 18.41 18.37 - 18.76 0.6566 times
Wed 03 June 2026 18.38 (-3.47%) 18.76 18.23 - 18.76 0.8493 times
Tue 02 June 2026 19.04 (-1.5%) 19.47 18.61 - 19.47 0.9853 times
Mon 01 June 2026 19.33 (2.93%) 18.93 18.57 - 19.38 1.6126 times
Fri 29 May 2026 18.78 (2.4%) 18.52 18.23 - 18.88 1.4749 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.68 and 18.91

Weekly Target 116.69
Weekly Target 217.44
Weekly Target 317.923333333333
Weekly Target 418.67
Weekly Target 519.15

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 12 June 2026 18.18 (0.06%) 18.16 17.18 - 18.41 0.7195 times
Fri 05 June 2026 18.17 (-3.25%) 18.93 17.97 - 19.47 0.7644 times
Fri 29 May 2026 18.78 (7.75%) 17.53 17.44 - 18.88 0.647 times
Fri 22 May 2026 17.43 (-2.57%) 17.39 16.73 - 17.99 0.6712 times
Fri 15 May 2026 17.89 (-4.54%) 18.41 17.67 - 18.83 0.786 times
Fri 08 May 2026 18.74 (-0.58%) 18.45 18.20 - 19.18 0.494 times
Wed 06 May 2026 18.85 (1.73%) 18.43 18.20 - 19.24 0.8881 times
Fri 01 May 2026 18.53 (7.54%) 17.34 16.56 - 18.78 2.5086 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 1.1939 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 1.3273 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 1.3693 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 16.54 and 18.83

Monthly Target 115.99
Monthly Target 217.08
Monthly Target 318.276666666667
Monthly Target 419.37
Monthly Target 520.57

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 12 June 2026 18.18 (-3.19%) 18.93 17.18 - 19.47 0.2334 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.6144 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 0.9942 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7826 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.2135 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.0239 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.9006 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.0247 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.8562 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.3566 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.2758 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.32
20 day DMA 18.04
35 day DMA 18.12
50 day DMA 17.55
100 day DMA 15.65
150 day DMA 15.05
200 day DMA 15.64

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.8617.9
12 day EMA18.0718.0518.1
20 day EMA18.0318.0118.04
35 day EMA17.6617.6317.62
50 day EMA17.317.2617.24

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8318.01
12 day SMA18.3218.3218.32
20 day SMA18.0418.0318.05
35 day SMA18.1218.0918.06
50 day SMA17.5517.4817.41
100 day SMA15.6515.615.57
150 day SMA15.0515.0215
200 day SMA15.6415.6315.62
Back to top | Use Dark Theme