Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.39 and 18.9

Daily Target 117.99
Daily Target 218.28
Daily Target 318.496666666667
Daily Target 418.79
Daily Target 519.01

Daily price and volume Opera

Date Closing Open Range Volume
Wed 18 June 2025 18.58 (0.76%) 18.39 18.20 - 18.71 1.6776 times
Tue 17 June 2025 18.44 (0.05%) 18.15 18.00 - 18.57 1.1954 times
Fri 13 June 2025 18.43 (-2.95%) 18.44 18.26 - 18.70 0.8148 times
Thu 12 June 2025 18.99 (-0.58%) 18.90 18.79 - 19.26 1.2014 times
Wed 11 June 2025 19.10 (0.69%) 19.06 18.88 - 19.63 1.3023 times
Tue 10 June 2025 18.97 (0.32%) 19.01 18.48 - 19.07 0.6742 times
Mon 09 June 2025 18.91 (-0.37%) 19.35 18.85 - 19.45 0.5103 times
Fri 06 June 2025 18.98 (3.38%) 18.36 18.36 - 19.08 0.8648 times
Thu 05 June 2025 18.36 (-1.45%) 18.62 18.22 - 18.96 1.0154 times
Wed 04 June 2025 18.63 (2.48%) 18.11 17.99 - 18.67 0.7438 times
Tue 03 June 2025 18.18 (0.33%) 18.50 18.14 - 18.99 1.0503 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 18.29 and 19

Weekly Target 117.72
Weekly Target 218.15
Weekly Target 318.43
Weekly Target 418.86
Weekly Target 519.14

Weekly price and volumes for Opera

Date Closing Open Range Volume
Wed 18 June 2025 18.58 (0.81%) 18.15 18.00 - 18.71 0.5676 times
Fri 13 June 2025 18.43 (-2.9%) 19.35 18.26 - 19.63 0.8897 times
Fri 06 June 2025 18.98 (3.43%) 18.31 17.79 - 19.08 0.9478 times
Fri 30 May 2025 18.35 (5.64%) 17.61 17.37 - 18.64 0.7699 times
Fri 23 May 2025 17.37 (-4.61%) 18.01 17.22 - 18.69 0.8549 times
Fri 16 May 2025 18.21 (7.24%) 17.60 17.36 - 18.78 1.4005 times
Fri 09 May 2025 16.98 (-2.8%) 17.30 16.81 - 17.62 0.9393 times
Fri 02 May 2025 17.47 (12.49%) 16.84 15.91 - 17.65 2.6086 times
Fri 25 April 2025 15.53 (8.37%) 14.11 13.61 - 15.60 0.704 times
Thu 17 April 2025 14.33 (-0.83%) 14.60 14.25 - 14.95 0.3177 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 18.19 and 20.03

Monthly Target 116.83
Monthly Target 217.7
Monthly Target 318.666666666667
Monthly Target 419.54
Monthly Target 520.51

Monthly price and volumes Opera

Date Closing Open Range Volume
Wed 18 June 2025 18.58 (1.25%) 18.31 17.79 - 19.63 0.5323 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 1.026 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 1.3452 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.9818 times
Fri 28 February 2025 18.66 (1.86%) 17.44 17.02 - 22.50 1.0924 times
Fri 31 January 2025 18.32 (-3.27%) 19.17 16.85 - 20.35 0.9806 times
Tue 31 December 2024 18.94 (-4.39%) 19.30 17.83 - 20.60 0.8239 times
Tue 26 November 2024 19.81 (10.24%) 18.06 17.11 - 20.70 1.1026 times
Thu 31 October 2024 17.97 (16.31%) 15.45 14.28 - 19.69 1.3488 times
Mon 30 September 2024 15.45 (3.76%) 14.90 13.49 - 15.74 0.7664 times
Fri 30 August 2024 14.89 (18.36%) 12.58 10.11 - 16.34 1.6867 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.64
20 day DMA 18.38
35 day DMA 18.06
50 day DMA 17.07
100 day DMA 17.58
150 day DMA 17.96
200 day DMA 17.29

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6518.75
12 day EMA18.5818.5818.6
20 day EMA18.3418.3218.31
35 day EMA17.717.6517.6
50 day EMA17.0216.9616.9

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7918.88
12 day SMA18.6418.6218.59
20 day SMA18.3818.3618.35
35 day SMA18.061817.91
50 day SMA17.0716.9916.94
100 day SMA17.5817.5717.57
150 day SMA17.9617.9517.95
200 day SMA17.2917.2817.27
Back to top | Use Dark Theme