Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 13.17 and 13.61
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.97 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.40 (-2.83%) | 13.79 | 13.38 - 13.82 | 1.2389 times | Wed 03 December 2025 | 13.79 (2.07%) | 13.52 | 13.31 - 13.89 | 0.7336 times | Tue 02 December 2025 | 13.51 (2.27%) | 13.29 | 13.25 - 13.66 | 0.9902 times | Mon 01 December 2025 | 13.21 (-3.01%) | 13.63 | 13.19 - 13.66 | 1.0469 times | Fri 28 November 2025 | 13.62 (1.79%) | 13.47 | 13.42 - 13.65 | 0.6379 times | Wed 26 November 2025 | 13.38 (-0.59%) | 13.49 | 13.35 - 13.62 | 0.4067 times | Tue 25 November 2025 | 13.46 (0.07%) | 13.46 | 13.26 - 13.57 | 0.681 times | Mon 24 November 2025 | 13.45 (3.7%) | 13.05 | 12.97 - 13.50 | 0.9374 times | Fri 21 November 2025 | 12.97 (-0.92%) | 13.04 | 12.62 - 13.08 | 1.3337 times | Thu 20 November 2025 | 13.09 (1.55%) | 13.16 | 12.77 - 13.26 | 1.9936 times | Wed 19 November 2025 | 12.89 (-1.68%) | 13.15 | 12.80 - 13.23 | 0.932 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 12.95 and 13.65
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.40 (-1.62%) | 13.63 | 13.19 - 13.89 | 0.7665 times | Fri 28 November 2025 | 13.62 (5.01%) | 13.05 | 12.97 - 13.65 | 0.5091 times | Fri 21 November 2025 | 12.97 (-3.64%) | 13.47 | 12.62 - 13.69 | 1.1603 times | Fri 14 November 2025 | 13.46 (-3.1%) | 14.31 | 13.18 - 14.31 | 0.7644 times | Fri 07 November 2025 | 13.89 (-5.77%) | 14.15 | 13.57 - 14.90 | 1.152 times | Fri 31 October 2025 | 14.74 (0%) | 14.71 | 14.43 - 14.84 | 0.214 times | Fri 31 October 2025 | 14.74 (-5.45%) | 15.85 | 14.36 - 15.98 | 1.6542 times | Fri 24 October 2025 | 15.59 (-3.23%) | 16.12 | 15.06 - 16.41 | 1.3212 times | Fri 17 October 2025 | 16.11 (-0.12%) | 16.41 | 15.81 - 16.81 | 0.9118 times | Fri 10 October 2025 | 16.13 (-9.89%) | 18.01 | 15.88 - 18.39 | 1.5464 times | Fri 03 October 2025 | 17.90 (-4.89%) | 19.00 | 17.70 - 21.06 | 1.4921 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 12.95 and 13.65
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.40 (-1.62%) | 13.63 | 13.19 - 13.89 | 0.2243 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.0492 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.9004 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.3889 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.3063 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 1.0451 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.7007 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.7299 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.9569 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.6984 times | Fri 28 February 2025 | 18.66 (1.86%) | 17.44 | 17.02 - 22.50 | 0.7771 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.23 |
| 50 day DMA | 15.35 |
| 100 day DMA | 16.38 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.54 | 13.41 |
| 12 day EMA | 13.48 | 13.5 | 13.45 |
| 20 day EMA | 13.73 | 13.76 | 13.76 |
| 35 day EMA | 14.54 | 14.61 | 14.66 |
| 50 day EMA | 15.48 | 15.56 | 15.63 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.5 | 13.44 |
| 12 day SMA | 13.32 | 13.3 | 13.27 |
| 20 day SMA | 13.44 | 13.49 | 13.48 |
| 35 day SMA | 14.23 | 14.31 | 14.39 |
| 50 day SMA | 15.35 | 15.46 | 15.56 |
| 100 day SMA | 16.38 | 16.43 | 16.48 |
| 150 day SMA | 17.05 | 17.08 | 17.1 |
| 200 day SMA | 16.9 | 16.94 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.