Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 12.61 and 13.85
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.513333333333 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.75 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.60 (-6.14%) | 13.75 | 12.85 - 14.09 | 1.9686 times | Wed 24 April 2024 | 14.49 (0.91%) | 14.53 | 14.12 - 14.65 | 0.9078 times | Tue 23 April 2024 | 14.36 (-0.9%) | 14.50 | 14.20 - 14.68 | 0.9044 times | Mon 22 April 2024 | 14.49 (3.87%) | 14.20 | 14.00 - 14.56 | 0.7366 times | Fri 19 April 2024 | 13.95 (-5.87%) | 14.69 | 13.80 - 14.78 | 1.0126 times | Thu 18 April 2024 | 14.82 (2.07%) | 14.55 | 14.55 - 15.14 | 0.5846 times | Wed 17 April 2024 | 14.52 (-3.39%) | 15.04 | 14.41 - 15.32 | 0.7665 times | Tue 16 April 2024 | 15.03 (2.45%) | 14.51 | 14.31 - 15.25 | 0.8409 times | Mon 15 April 2024 | 14.67 (-3.17%) | 15.36 | 14.63 - 15.42 | 0.9819 times | Fri 12 April 2024 | 15.15 (-7.9%) | 16.45 | 15.06 - 16.45 | 1.296 times | Thu 11 April 2024 | 16.45 (5.72%) | 15.75 | 15.68 - 16.58 | 1.5571 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 12.31 and 14.14
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.60 (-2.51%) | 14.20 | 12.85 - 14.68 | 0.68 times | Fri 19 April 2024 | 13.95 (-7.92%) | 15.36 | 13.80 - 15.42 | 0.6303 times | Fri 12 April 2024 | 15.15 (-0.66%) | 15.40 | 14.72 - 16.58 | 0.9189 times | Fri 05 April 2024 | 15.25 (-3.54%) | 16.00 | 14.62 - 16.22 | 0.5317 times | Thu 28 March 2024 | 15.81 (3.47%) | 15.33 | 15.33 - 16.60 | 0.5974 times | Fri 22 March 2024 | 15.28 (-0.33%) | 15.59 | 14.61 - 16.06 | 0.7301 times | Fri 15 March 2024 | 15.33 (-1.79%) | 16.06 | 15.01 - 17.31 | 1.8067 times | Fri 08 March 2024 | 15.61 (10.71%) | 14.90 | 12.80 - 16.30 | 1.9356 times | Fri 01 March 2024 | 14.10 (33.4%) | 10.60 | 10.58 - 15.00 | 1.7476 times | Fri 23 February 2024 | 10.57 (-8.48%) | 11.55 | 10.52 - 11.60 | 0.4217 times | Fri 16 February 2024 | 11.55 (5.29%) | 11.02 | 10.95 - 12.00 | 0.7897 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 11.36 and 15.09
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.60 (-13.98%) | 16.00 | 12.85 - 16.58 | 0.6536 times | Thu 28 March 2024 | 15.81 (29.8%) | 14.05 | 12.80 - 17.31 | 1.3719 times | Thu 29 February 2024 | 12.18 (10.93%) | 11.03 | 10.52 - 12.80 | 0.6857 times | Wed 31 January 2024 | 10.98 (-17.01%) | 12.87 | 10.30 - 13.40 | 0.7077 times | Fri 29 December 2023 | 13.23 (19.19%) | 11.05 | 10.61 - 14.57 | 0.8056 times | Thu 30 November 2023 | 11.10 (-4.15%) | 11.50 | 10.89 - 13.01 | 0.4557 times | Tue 31 October 2023 | 11.58 (2.75%) | 11.37 | 10.44 - 12.49 | 0.799 times | Fri 29 September 2023 | 11.27 (-24.51%) | 15.04 | 11.13 - 15.33 | 0.9505 times | Thu 31 August 2023 | 14.93 (-17.01%) | 17.62 | 12.11 - 18.19 | 0.9937 times | Mon 31 July 2023 | 17.99 (-9.46%) | 21.00 | 16.10 - 28.58 | 2.5768 times | Fri 30 June 2023 | 19.87 (26.24%) | 16.22 | 16.05 - 21.75 | 1.2571 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.6 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.49 | 14.49 |
| 12 day EMA | 14.57 | 14.75 | 14.8 |
| 20 day EMA | 14.71 | 14.83 | 14.87 |
| 35 day EMA | 14.38 | 14.43 | 14.43 |
| 50 day EMA | 13.99 | 14.01 | 13.99 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.42 | 14.43 |
| 12 day SMA | 14.76 | 14.91 | 14.97 |
| 20 day SMA | 14.99 | 15.11 | 15.18 |
| 35 day SMA | 15.27 | 15.25 | 15.2 |
| 50 day SMA | 14.26 | 14.21 | 14.14 |
| 100 day SMA | 13.04 | 13.01 | 12.99 |
| 150 day SMA | 12.6 | 12.6 | 12.59 |
| 200 day SMA | 13.34 | 13.38 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.