Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 18.06 and 18.5
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.42 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.86 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.30 (-0.65%) | 18.61 | 18.26 - 18.70 | 0.9059 times | Wed 16 September 2026 | 18.42 (-0.11%) | 18.41 | 18.26 - 18.67 | 0.6971 times | Tue 15 September 2026 | 18.44 (0.05%) | 18.22 | 18.12 - 18.50 | 0.861 times | Mon 14 September 2026 | 18.43 (0.71%) | 18.25 | 18.25 - 18.70 | 0.7726 times | Fri 11 September 2026 | 18.30 (1.5%) | 18.17 | 18.05 - 18.39 | 1.1644 times | Thu 10 September 2026 | 18.03 (1.98%) | 17.50 | 17.35 - 18.09 | 0.9062 times | Wed 09 September 2026 | 17.68 (-3.6%) | 18.30 | 17.65 - 18.33 | 1.0644 times | Tue 08 September 2026 | 18.34 (-2.34%) | 18.83 | 18.10 - 18.83 | 1.4495 times | Fri 04 September 2026 | 18.78 (1.84%) | 18.34 | 18.20 - 18.83 | 1.0468 times | Thu 03 September 2026 | 18.44 (-0.11%) | 18.70 | 18.38 - 18.97 | 1.132 times | Wed 02 September 2026 | 18.46 (-1.65%) | 18.64 | 18.30 - 18.64 | 1.4168 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 18.21 and 18.79
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.30 (0%) | 18.25 | 18.12 - 18.70 | 0.6742 times | Fri 11 September 2026 | 18.30 (-2.56%) | 18.83 | 17.35 - 18.83 | 0.955 times | Fri 04 September 2026 | 18.78 (-4.28%) | 19.50 | 18.20 - 19.66 | 1.1035 times | Fri 28 August 2026 | 19.62 (3.48%) | 18.98 | 18.70 - 20.03 | 0.9872 times | Fri 21 August 2026 | 18.96 (-6.74%) | 20.17 | 17.63 - 20.27 | 2.2213 times | Fri 14 August 2026 | 20.33 (1.85%) | 19.77 | 19.66 - 20.40 | 0.7822 times | Fri 07 August 2026 | 19.96 (5.61%) | 19.20 | 19.20 - 20.78 | 1.0226 times | Fri 31 July 2026 | 18.90 (2.27%) | 18.81 | 18.33 - 19.22 | 1.0628 times | Fri 24 July 2026 | 18.48 (0%) | 18.12 | 18.12 - 18.76 | 0.1639 times | Fri 24 July 2026 | 18.48 (-4.55%) | 19.31 | 17.92 - 19.89 | 1.0272 times | Fri 17 July 2026 | 19.36 (0.94%) | 19.25 | 18.56 - 20.65 | 1.3065 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 16.99 and 18.67
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.30 (-4.84%) | 18.84 | 17.35 - 19.03 | 0.3906 times | Mon 31 August 2026 | 19.23 (1.75%) | 19.20 | 17.63 - 20.78 | 0.7902 times | Fri 31 July 2026 | 18.90 (-4.69%) | 19.73 | 17.92 - 20.66 | 0.7487 times | Tue 30 June 2026 | 19.83 (5.59%) | 18.93 | 17.18 - 20.00 | 0.696 times | Fri 29 May 2026 | 18.78 (5.8%) | 17.99 | 16.73 - 19.24 | 0.8194 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 1.326 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 1.0439 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.6185 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 1.3656 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 1.2012 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.3668 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.12 |
| 100 day DMA | 18.82 |
| 150 day DMA | 17.49 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.37 | 18.35 |
| 12 day EMA | 18.47 | 18.5 | 18.52 |
| 20 day EMA | 18.65 | 18.69 | 18.72 |
| 35 day EMA | 18.85 | 18.88 | 18.91 |
| 50 day EMA | 19.1 | 19.13 | 19.16 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.32 | 18.18 |
| 12 day SMA | 18.37 | 18.44 | 18.54 |
| 20 day SMA | 18.68 | 18.67 | 18.73 |
| 35 day SMA | 19.09 | 19.11 | 19.13 |
| 50 day SMA | 19.12 | 19.14 | 19.16 |
| 100 day SMA | 18.82 | 18.81 | 18.8 |
| 150 day SMA | 17.49 | 17.45 | 17.41 |
| 200 day SMA | 16.56 | 16.53 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.