Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 15.25 and 15.71

Daily Target 114.93
Daily Target 215.11
Daily Target 315.39
Daily Target 415.57
Daily Target 515.85

Daily price and volume Opera

Date Closing Open Range Volume
Fri 06 March 2026 15.29 (-1.74%) 15.28 15.21 - 15.67 0.4077 times
Thu 05 March 2026 15.56 (2.98%) 14.84 14.76 - 15.95 0.8526 times
Wed 04 March 2026 15.11 (-2.01%) 15.56 15.06 - 15.56 0.8006 times
Tue 03 March 2026 15.42 (-0.19%) 14.90 14.85 - 15.69 0.8879 times
Mon 02 March 2026 15.45 (-3.68%) 15.20 14.89 - 15.67 1.0225 times
Fri 27 February 2026 16.04 (4.02%) 15.41 15.33 - 16.28 1.5268 times
Thu 26 February 2026 15.42 (23.46%) 12.92 12.92 - 15.55 2.4902 times
Wed 25 February 2026 12.49 (1.22%) 12.36 12.22 - 12.61 0.7499 times
Tue 24 February 2026 12.34 (3.09%) 12.02 11.89 - 12.41 0.5746 times
Mon 23 February 2026 11.97 (-2.6%) 12.27 11.89 - 12.27 0.6872 times
Fri 20 February 2026 12.29 (-0.89%) 12.28 12.24 - 12.50 0.3471 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 15.03 and 16.22

Weekly Target 114.14
Weekly Target 214.72
Weekly Target 315.333333333333
Weekly Target 415.91
Weekly Target 516.52

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.187 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 1.8019 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.5208 times
Fri 13 February 2026 12.38 (0%) 12.24 12.23 - 12.61 0.1196 times
Fri 13 February 2026 12.38 (-2.6%) 12.71 12.14 - 13.34 0.787 times
Fri 06 February 2026 12.71 (2.42%) 12.60 11.71 - 14.87 1.6193 times
Fri 30 January 2026 12.41 (-8.14%) 13.50 12.41 - 14.78 1.0248 times
Fri 23 January 2026 13.51 (-3.98%) 13.70 13.13 - 13.87 0.617 times
Fri 16 January 2026 14.07 (4.53%) 13.51 13.13 - 14.31 1.0896 times
Fri 09 January 2026 13.46 (-5.41%) 14.52 13.36 - 15.09 1.2329 times
Fri 02 January 2026 14.23 (-1.93%) 14.64 14.14 - 15.10 0.5543 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 15.03 and 16.22

Monthly Target 114.14
Monthly Target 214.72
Monthly Target 315.333333333333
Monthly Target 415.91
Monthly Target 516.52

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 0.2788 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.139 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9611 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8453 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9619 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7423 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2734 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1976 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9581 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6424 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.6691 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 15.37
12 day DMA 14.15
20 day DMA 13.52
35 day DMA 13.45
50 day DMA 13.66
100 day DMA 13.98
150 day DMA 15.21
200 day DMA 15.97

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1714.98
12 day EMA14.5114.3714.15
20 day EMA14.0613.9313.76
35 day EMA13.8613.7813.68
50 day EMA13.8813.8213.75

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.5215.49
12 day SMA14.1513.8913.62
20 day SMA13.5213.3913.2
35 day SMA13.4513.4113.35
50 day SMA13.6613.6413.62
100 day SMA13.9813.9913.99
150 day SMA15.2115.2115.22
200 day SMA15.9715.9916
Back to top | Use Dark Theme