Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 14.17 and 16.35

Daily Target 113.76
Daily Target 214.57
Daily Target 315.936666666667
Daily Target 416.75
Daily Target 518.12

Daily price and volume Opera

Date Closing Open Range Volume
Fri 30 October 2026 15.39 (-11.4%) 16.83 15.12 - 17.30 1.5734 times
Thu 29 October 2026 17.37 (-6.81%) 18.32 17.33 - 18.32 1.4581 times
Wed 28 October 2026 18.64 (1.53%) 18.50 18.20 - 18.77 1.1754 times
Tue 27 October 2026 18.36 (3.79%) 17.73 17.27 - 18.42 1.5715 times
Mon 26 October 2026 17.69 (1.96%) 17.36 16.95 - 17.87 0.7578 times
Fri 23 October 2026 17.35 (-2.2%) 17.61 17.33 - 17.66 0.5165 times
Thu 22 October 2026 17.74 (-1.44%) 17.79 17.61 - 17.94 0.8064 times
Wed 21 October 2026 18.00 (2.33%) 17.76 17.33 - 18.10 0.9406 times
Tue 20 October 2026 17.59 (-0.23%) 17.74 17.57 - 17.90 0.6652 times
Mon 19 October 2026 17.63 (-1.45%) 17.92 17.61 - 18.19 0.5351 times
Fri 16 October 2026 17.89 (-1.54%) 18.24 17.69 - 18.25 0.567 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 13.43 and 17.08

Weekly Target 112.78
Weekly Target 214.08
Weekly Target 316.426666666667
Weekly Target 417.73
Weekly Target 520.08

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 30 October 2026 15.39 (-11.3%) 17.36 15.12 - 18.77 1.9097 times
Fri 23 October 2026 17.35 (-3.02%) 17.92 17.33 - 18.19 1.0121 times
Fri 16 October 2026 17.89 (1.76%) 17.61 17.37 - 18.25 0.7692 times
Fri 09 October 2026 17.58 (-0.68%) 17.70 16.68 - 18.02 0.9058 times
Fri 02 October 2026 17.70 (0.28%) 17.47 17.15 - 17.97 0.728 times
Fri 25 September 2026 17.65 (-2.27%) 18.14 17.42 - 18.34 0.979 times
Fri 18 September 2026 18.06 (-1.31%) 18.25 18.02 - 18.70 0.9724 times
Fri 11 September 2026 18.30 (-2.56%) 18.83 17.35 - 18.83 0.8541 times
Fri 04 September 2026 18.78 (-4.28%) 19.50 18.20 - 19.66 0.9869 times
Fri 28 August 2026 19.62 (3.48%) 18.98 18.70 - 20.03 0.8829 times
Fri 21 August 2026 18.96 (-6.74%) 20.17 17.63 - 20.27 1.9866 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 13.43 and 17.08

Monthly Target 112.78
Monthly Target 214.08
Monthly Target 316.426666666667
Monthly Target 417.73
Monthly Target 520.08

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 30 October 2026 15.39 (-12.66%) 17.77 15.12 - 18.77 0.8289 times
Wed 30 September 2026 17.62 (-8.37%) 18.84 17.15 - 19.03 0.7088 times
Mon 31 August 2026 19.23 (1.75%) 19.20 17.63 - 20.78 0.7952 times
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.7535 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.7005 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.8247 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.3345 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 1.0506 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.6289 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.3744 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 1.2089 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.65
20 day DMA 17.58
35 day DMA 17.72
50 day DMA 18.04
100 day DMA 18.65
150 day DMA 18.24
200 day DMA 17.11

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.8818.14
12 day EMA17.4517.8317.91
20 day EMA17.617.8317.88
35 day EMA17.8417.9818.02
50 day EMA18.0818.1918.22

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.8817.96
12 day SMA17.6517.8317.89
20 day SMA17.5817.6917.71
35 day SMA17.7217.8117.83
50 day SMA18.0418.118.11
100 day SMA18.6518.6718.67
150 day SMA18.2418.2318.21
200 day SMA17.1117.117.08
Back to top | Use Dark Theme