Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 7.48 and 7.66
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.8 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.59 (0.8%) | 7.69 | 7.54 - 7.72 | 0.7655 times | Wed 16 September 2026 | 7.53 (-0.4%) | 7.62 | 7.50 - 7.68 | 0.6181 times | Tue 15 September 2026 | 7.56 (-3.2%) | 7.77 | 7.42 - 7.77 | 0.792 times | Mon 14 September 2026 | 7.81 (7.13%) | 7.27 | 7.27 - 7.81 | 1.0221 times | Fri 11 September 2026 | 7.29 (1.53%) | 7.24 | 7.06 - 7.32 | 1.2214 times | Thu 10 September 2026 | 7.18 (0.14%) | 7.07 | 6.86 - 7.26 | 1.1461 times | Wed 09 September 2026 | 7.17 (-5.66%) | 7.60 | 7.16 - 7.60 | 0.8323 times | Tue 08 September 2026 | 7.60 (-3.43%) | 7.84 | 7.56 - 7.84 | 1.0592 times | Fri 04 September 2026 | 7.87 (-1.01%) | 7.84 | 7.66 - 7.90 | 0.8704 times | Thu 03 September 2026 | 7.95 (-1%) | 8.09 | 7.90 - 8.34 | 1.673 times | Wed 02 September 2026 | 8.03 (2.16%) | 7.93 | 7.48 - 8.35 | 1.4091 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.43 and 7.97
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.59 (4.12%) | 7.27 | 7.27 - 7.81 | 0.353 times | Fri 11 September 2026 | 7.29 (-7.37%) | 7.84 | 6.86 - 7.84 | 0.4701 times | Fri 04 September 2026 | 7.87 (-1.01%) | 7.89 | 7.48 - 8.35 | 0.7714 times | Fri 28 August 2026 | 7.95 (3.11%) | 7.71 | 7.59 - 8.10 | 1.1707 times | Fri 21 August 2026 | 7.71 (-11.58%) | 8.71 | 7.59 - 8.89 | 1.0424 times | Fri 14 August 2026 | 8.72 (23.16%) | 7.00 | 6.57 - 9.08 | 2.6831 times | Fri 07 August 2026 | 7.08 (17.02%) | 6.16 | 6.16 - 7.40 | 0.8773 times | Fri 31 July 2026 | 6.05 (-3.04%) | 6.34 | 5.72 - 6.54 | 1.1565 times | Fri 24 July 2026 | 6.24 (0%) | 6.23 | 6.18 - 6.32 | 0.2282 times | Fri 24 July 2026 | 6.24 (-6.73%) | 6.66 | 6.13 - 6.68 | 1.2472 times | Fri 17 July 2026 | 6.69 (4.21%) | 6.47 | 6.37 - 6.87 | 1.4831 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.48 and 7.97
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.59 (-4.89%) | 7.99 | 6.86 - 8.35 | 0.1657 times | Mon 31 August 2026 | 7.98 (31.9%) | 6.16 | 6.16 - 9.08 | 0.7099 times | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.8316 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.2407 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.5169 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2785 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.508 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2697 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7086 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7703 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8108 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.56 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.54 | 7.55 |
| 12 day EMA | 7.6 | 7.6 | 7.61 |
| 20 day EMA | 7.6 | 7.6 | 7.61 |
| 35 day EMA | 7.39 | 7.38 | 7.37 |
| 50 day EMA | 7.18 | 7.16 | 7.14 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.47 | 7.4 |
| 12 day SMA | 7.62 | 7.65 | 7.69 |
| 20 day SMA | 7.71 | 7.73 | 7.76 |
| 35 day SMA | 7.53 | 7.5 | 7.46 |
| 50 day SMA | 7.21 | 7.19 | 7.16 |
| 100 day SMA | 6.37 | 6.35 | 6.34 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 8.02 | 8.05 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.