Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 4.66 and 7.62
| Daily Target 1 | 3.96 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 9.88 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.73 (-10.62%) | 8.10 | 5.54 - 8.50 | 3.0519 times | Thu 05 March 2026 | 7.53 (-4.32%) | 7.74 | 7.30 - 7.98 | 1.7588 times | Wed 04 March 2026 | 7.87 (7.51%) | 7.38 | 7.20 - 7.96 | 0.5382 times | Tue 03 March 2026 | 7.32 (-0.95%) | 7.15 | 6.84 - 7.42 | 0.4642 times | Mon 02 March 2026 | 7.39 (-2.51%) | 7.45 | 7.26 - 7.56 | 0.5342 times | Fri 27 February 2026 | 7.58 (-3.32%) | 7.65 | 7.38 - 7.68 | 0.6177 times | Thu 26 February 2026 | 7.84 (0.64%) | 7.78 | 7.68 - 8.06 | 0.4956 times | Wed 25 February 2026 | 7.79 (1.96%) | 7.67 | 7.52 - 8.15 | 0.8261 times | Tue 24 February 2026 | 7.64 (3.66%) | 7.37 | 7.37 - 7.68 | 0.5444 times | Mon 23 February 2026 | 7.37 (-10.12%) | 8.21 | 7.13 - 8.29 | 1.1689 times | Fri 20 February 2026 | 8.20 (-4.98%) | 8.52 | 8.19 - 8.84 | 0.6101 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 4.66 and 7.62
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 2.0163 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 1.1603 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 1.0002 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2514 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.5736 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.2521 times | Fri 30 January 2026 | 10.77 (-9.65%) | 11.89 | 10.40 - 12.16 | 0.7979 times | Fri 23 January 2026 | 11.92 (-1.89%) | 11.88 | 11.44 - 12.34 | 0.5933 times | Fri 16 January 2026 | 12.15 (-7.67%) | 13.12 | 12.02 - 14.16 | 0.6121 times | Fri 09 January 2026 | 13.16 (5.96%) | 12.50 | 12.46 - 14.06 | 0.7429 times | Fri 02 January 2026 | 12.42 (-0.48%) | 12.39 | 11.75 - 12.62 | 0.6146 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.66 and 7.62
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 0.5506 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.4302 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7981 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8677 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.9132 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9786 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.2348 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.5341 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5997 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.0928 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.0757 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.66 |
| 20 day DMA | 8.2 |
| 35 day DMA | 9.52 |
| 50 day DMA | 10.53 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.61 | 7.65 |
| 12 day EMA | 7.75 | 7.93 | 8 |
| 20 day EMA | 8.3 | 8.46 | 8.56 |
| 35 day EMA | 9.33 | 9.48 | 9.6 |
| 50 day EMA | 10.44 | 10.59 | 10.71 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.54 | 7.6 |
| 12 day SMA | 7.66 | 7.8 | 7.86 |
| 20 day SMA | 8.2 | 8.4 | 8.55 |
| 35 day SMA | 9.52 | 9.69 | 9.84 |
| 50 day SMA | 10.53 | 10.65 | 10.77 |
| 100 day SMA | 13.47 | 13.59 | 13.7 |
| 150 day SMA | 14.84 | 14.88 | 14.91 |
| 200 day SMA | 14.45 | 14.47 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.