Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 8.95 and 9.39
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.46 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.16 (2.46%) | 8.97 | 8.73 - 9.17 | 0.9503 times | Tue 23 April 2024 | 8.94 (-1.65%) | 9.09 | 8.91 - 9.58 | 0.9811 times | Mon 22 April 2024 | 9.09 (-2.47%) | 9.33 | 8.87 - 9.33 | 1.4031 times | Fri 19 April 2024 | 9.32 (-0.32%) | 9.25 | 9.17 - 9.56 | 1.9609 times | Thu 18 April 2024 | 9.35 (-1.89%) | 9.61 | 9.33 - 9.92 | 1.0087 times | Wed 17 April 2024 | 9.53 (-4.32%) | 10.03 | 9.51 - 10.03 | 0.9017 times | Tue 16 April 2024 | 9.96 (-3.49%) | 11.02 | 9.68 - 11.02 | 1.3302 times | Mon 15 April 2024 | 10.32 (-4.09%) | 10.62 | 10.25 - 10.79 | 0.4725 times | Fri 12 April 2024 | 10.76 (-2.54%) | 10.95 | 10.66 - 10.95 | 0.5362 times | Thu 11 April 2024 | 11.04 (0.82%) | 11.02 | 10.79 - 11.20 | 0.4554 times | Wed 10 April 2024 | 10.95 (-3.44%) | 11.32 | 10.81 - 11.32 | 0.7383 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 8.52 and 9.37
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.16 (-1.72%) | 9.33 | 8.73 - 9.58 | 0.8077 times | Fri 19 April 2024 | 9.32 (-13.38%) | 10.62 | 9.17 - 11.02 | 1.3744 times | Fri 12 April 2024 | 10.76 (-5.36%) | 11.46 | 10.66 - 11.69 | 0.6987 times | Fri 05 April 2024 | 11.37 (-6.42%) | 12.23 | 10.96 - 12.23 | 0.808 times | Thu 28 March 2024 | 12.15 (5.93%) | 11.60 | 11.31 - 12.41 | 1.4137 times | Fri 22 March 2024 | 11.47 (-9.61%) | 12.66 | 10.73 - 12.90 | 1.2581 times | Fri 15 March 2024 | 12.69 (-21.52%) | 16.10 | 12.57 - 16.31 | 1.3681 times | Fri 08 March 2024 | 16.17 (1.38%) | 15.99 | 15.07 - 16.65 | 0.8931 times | Fri 01 March 2024 | 15.95 (5.14%) | 15.04 | 14.90 - 16.02 | 0.7783 times | Fri 23 February 2024 | 15.17 (-3.99%) | 15.52 | 14.76 - 16.00 | 0.5999 times | Fri 16 February 2024 | 15.80 (3.2%) | 15.31 | 13.78 - 16.09 | 0.6195 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.2 and 10.7
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.16 (-24.61%) | 12.23 | 8.73 - 12.23 | 0.7404 times | Thu 28 March 2024 | 12.15 (-23.25%) | 15.88 | 10.73 - 16.65 | 1.018 times | Thu 29 February 2024 | 15.83 (12.11%) | 14.16 | 13.78 - 16.09 | 0.5722 times | Wed 31 January 2024 | 14.12 (-1.33%) | 14.09 | 12.94 - 16.17 | 0.815 times | Fri 29 December 2023 | 14.31 (50.47%) | 9.46 | 9.41 - 14.70 | 1.4984 times | Thu 30 November 2023 | 9.51 (17.99%) | 8.07 | 7.79 - 10.97 | 1.2027 times | Tue 31 October 2023 | 8.06 (3.6%) | 7.73 | 6.92 - 9.25 | 1.085 times | Fri 29 September 2023 | 7.78 (-8.69%) | 8.56 | 7.14 - 8.76 | 1.0179 times | Thu 31 August 2023 | 8.52 (-38.92%) | 13.92 | 7.24 - 14.19 | 1.6074 times | Mon 31 July 2023 | 13.95 (-2.38%) | 14.25 | 13.35 - 15.11 | 0.443 times | Fri 30 June 2023 | 14.29 (1.78%) | 14.01 | 13.88 - 15.40 | 0.8318 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.58 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.25 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.31 | 9.5 |
| 12 day EMA | 9.87 | 10 | 10.19 |
| 20 day EMA | 10.51 | 10.65 | 10.83 |
| 35 day EMA | 11.63 | 11.78 | 11.95 |
| 50 day EMA | 12.74 | 12.89 | 13.05 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.25 | 9.45 |
| 12 day SMA | 9.98 | 10.14 | 10.35 |
| 20 day SMA | 10.58 | 10.72 | 10.86 |
| 35 day SMA | 11.8 | 11.98 | 12.18 |
| 50 day SMA | 12.91 | 13.04 | 13.17 |
| 100 day SMA | 13.25 | 13.26 | 13.27 |
| 150 day SMA | 11.67 | 11.66 | 11.65 |
| 200 day SMA | 11.39 | 11.42 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.