Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.09 and 6.39
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.44 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.23 (1.47%) | 6.18 | 5.95 - 6.25 | 0.7948 times | Wed 29 April 2026 | 6.14 (-4.06%) | 6.51 | 6.07 - 6.51 | 0.9214 times | Tue 28 April 2026 | 6.40 (-0.16%) | 6.40 | 6.23 - 6.45 | 0.7591 times | Mon 27 April 2026 | 6.41 (-0.31%) | 6.43 | 6.38 - 6.77 | 0.9634 times | Fri 24 April 2026 | 6.43 (0.31%) | 6.40 | 6.32 - 6.56 | 0.8077 times | Thu 23 April 2026 | 6.41 (-5.74%) | 6.80 | 6.26 - 6.80 | 0.9021 times | Wed 22 April 2026 | 6.80 (-2.02%) | 6.98 | 6.68 - 7.36 | 0.6976 times | Tue 21 April 2026 | 6.94 (-3.61%) | 7.26 | 6.90 - 8.26 | 2.2325 times | Mon 20 April 2026 | 7.20 (0.42%) | 7.00 | 6.90 - 7.36 | 0.7009 times | Fri 17 April 2026 | 7.17 (7.98%) | 6.74 | 6.74 - 7.29 | 1.2205 times | Thu 16 April 2026 | 6.64 (3.75%) | 6.46 | 6.40 - 6.69 | 1.1376 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.68 and 6.5
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.23 (-3.11%) | 6.43 | 5.95 - 6.77 | 0.664 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.0313 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.0122 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.0846 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.6624 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.6443 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.5966 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 6.93 | 0.7943 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.5934 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 0.9169 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 0.7904 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.76 and 7.25
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2527 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.4776 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2442 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6943 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7548 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7945 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8513 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0742 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.3346 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5217 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 0.9507 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.86 |
| 100 day DMA | 9.51 |
| 150 day DMA | 12.28 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.37 | 6.49 |
| 12 day EMA | 6.46 | 6.5 | 6.56 |
| 20 day EMA | 6.54 | 6.57 | 6.62 |
| 35 day EMA | 6.75 | 6.78 | 6.82 |
| 50 day EMA | 6.97 | 7 | 7.04 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.36 | 6.49 |
| 12 day SMA | 6.6 | 6.58 | 6.57 |
| 20 day SMA | 6.5 | 6.51 | 6.52 |
| 35 day SMA | 6.5 | 6.52 | 6.54 |
| 50 day SMA | 6.86 | 6.91 | 6.96 |
| 100 day SMA | 9.51 | 9.59 | 9.67 |
| 150 day SMA | 12.28 | 12.37 | 12.46 |
| 200 day SMA | 13.24 | 13.27 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.