Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 12.57 and 13.26
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.77 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.09 (-2.31%) | 13.42 | 12.73 - 13.42 | 0.7218 times |
| Tue 17 June 2025 | 13.40 (-6.1%) | 13.67 | 13.34 - 14.01 | 0.4642 times |
| Fri 13 June 2025 | 14.27 (-5.18%) | 14.75 | 14.23 - 15.01 | 0.5074 times |
| Thu 12 June 2025 | 15.05 (-0.99%) | 14.78 | 14.78 - 15.71 | 0.5509 times |
| Wed 11 June 2025 | 15.20 (-1.55%) | 15.50 | 15.08 - 15.63 | 0.6863 times |
| Tue 10 June 2025 | 15.44 (4.61%) | 14.88 | 14.51 - 15.63 | 1.0712 times |
| Mon 09 June 2025 | 14.76 (0.96%) | 15.06 | 14.16 - 15.20 | 1.1383 times |
| Fri 06 June 2025 | 14.62 (3.1%) | 14.44 | 13.54 - 15.25 | 1.2551 times |
| Thu 05 June 2025 | 14.18 (2.9%) | 13.78 | 13.38 - 15.14 | 2.5847 times |
| Wed 04 June 2025 | 13.78 (4.24%) | 13.22 | 12.97 - 14.01 | 1.02 times |
| Tue 03 June 2025 | 13.22 (7.04%) | 12.69 | 12.01 - 13.44 | 1.4926 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 12.27 and 13.55
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.09 (-8.27%) | 13.67 | 12.73 - 14.01 | 0.3748 times |
| Fri 13 June 2025 | 14.27 (-2.39%) | 15.06 | 14.16 - 15.71 | 1.2496 times |
| Fri 06 June 2025 | 14.62 (20.43%) | 12.15 | 12.00 - 15.25 | 2.1787 times |
| Fri 30 May 2025 | 12.14 (4.21%) | 11.91 | 11.75 - 12.77 | 0.7843 times |
| Fri 23 May 2025 | 11.65 (1.92%) | 11.31 | 11.27 - 12.66 | 1.2152 times |
| Fri 16 May 2025 | 11.43 (14.41%) | 10.25 | 9.10 - 12.78 | 2.3469 times |
| Fri 09 May 2025 | 9.99 (-0.6%) | 10.05 | 9.12 - 10.40 | 0.6571 times |
| Fri 02 May 2025 | 10.05 (16.05%) | 8.65 | 8.59 - 10.38 | 0.7114 times |
| Fri 25 April 2025 | 8.66 (2.49%) | 8.56 | 8.09 - 8.86 | 0.37 times |
| Thu 17 April 2025 | 8.45 (3.3%) | 8.37 | 7.90 - 8.58 | 0.1119 times |
| Wed 16 April 2025 | 8.18 (0%) | 8.37 | 7.90 - 8.37 | 0 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 12.55 and 16.26
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.09 (7.83%) | 12.15 | 12.00 - 15.71 | 0.7393 times |
| Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.0482 times |
| Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.6291 times |
| Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 3.7264 times |
| Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.3462 times |
| Fri 31 January 2025 | 5.55 (14.2%) | 4.91 | 4.66 - 6.04 | 0.6201 times |
| Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 0.7584 times |
| Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 1.2919 times |
| Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 0.5214 times |
| Mon 30 September 2024 | 7.72 (-7.1%) | 8.14 | 7.17 - 8.24 | 0.319 times |
| Fri 30 August 2024 | 8.31 (-23.83%) | 10.92 | 7.75 - 11.03 | 0.3933 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.28 |
| 35 day DMA | 11.9 |
| 50 day DMA | 10.83 |
| 100 day DMA | 8.63 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 14.24 | 14.66 |
| 12 day EMA | 13.79 | 13.92 | 14.02 |
| 20 day EMA | 13.23 | 13.24 | 13.22 |
| 35 day EMA | 12.13 | 12.07 | 11.99 |
| 50 day EMA | 10.92 | 10.83 | 10.72 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.67 | 14.94 |
| 12 day SMA | 14.11 | 14.03 | 13.92 |
| 20 day SMA | 13.28 | 13.24 | 13.14 |
| 35 day SMA | 11.9 | 11.78 | 11.64 |
| 50 day SMA | 10.83 | 10.73 | 10.61 |
| 100 day SMA | 8.63 | 8.56 | 8.48 |
| 150 day SMA | 7.46 | 7.41 | 7.36 |
| 200 day SMA | 7.37 | 7.35 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.