Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 5.01 and 5.3
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.35 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.12 (4.49%) | 4.90 | 4.89 - 5.18 | 3.2973 times | Thu 25 June 2026 | 4.90 (3.38%) | 4.80 | 4.75 - 5.01 | 1.1197 times | Wed 24 June 2026 | 4.74 (4.41%) | 4.61 | 4.60 - 4.99 | 1.4733 times | Tue 23 June 2026 | 4.54 (-2.99%) | 4.61 | 4.54 - 4.82 | 1.2672 times | Mon 22 June 2026 | 4.68 (-6.21%) | 4.95 | 4.66 - 5.00 | 0.778 times | Thu 18 June 2026 | 4.99 (-1.77%) | 5.16 | 4.95 - 5.20 | 0.4391 times | Wed 17 June 2026 | 5.08 (-3.79%) | 5.28 | 5.02 - 5.36 | 0.6716 times | Tue 16 June 2026 | 5.28 (-0.75%) | 5.34 | 5.27 - 5.53 | 0.3137 times | Mon 15 June 2026 | 5.32 (1.72%) | 5.24 | 5.22 - 5.42 | 0.3617 times | Fri 12 June 2026 | 5.23 (-0.95%) | 5.30 | 5.16 - 5.37 | 0.2785 times | Thu 11 June 2026 | 5.28 (3.94%) | 5.10 | 4.99 - 5.28 | 0.5295 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 4.83 and 5.47
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.12 (2.61%) | 4.95 | 4.54 - 5.18 | 2.1144 times | Thu 18 June 2026 | 4.99 (-4.59%) | 5.24 | 4.95 - 5.53 | 0.4759 times | Fri 12 June 2026 | 5.23 (2.15%) | 5.15 | 4.92 - 5.37 | 0.6188 times | Fri 05 June 2026 | 5.12 (-1.35%) | 5.20 | 4.93 - 5.61 | 0.7727 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.6694 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.1956 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.269 times | Fri 08 May 2026 | 6.44 (-0.46%) | 6.70 | 6.30 - 6.80 | 0.3829 times | Wed 06 May 2026 | 6.47 (-3.43%) | 6.67 | 6.37 - 6.99 | 0.5588 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 0.9425 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.1066 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.3 and 5.37
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.12 (-1.35%) | 5.20 | 4.54 - 5.61 | 1.0381 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.3832 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.1658 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.3751 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1579 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6462 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7025 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7393 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.7923 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 0.9997 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.242 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.56 |
| 150 day DMA | 8.75 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.83 | 4.8 |
| 12 day EMA | 4.98 | 4.96 | 4.97 |
| 20 day EMA | 5.07 | 5.06 | 5.08 |
| 35 day EMA | 5.35 | 5.36 | 5.39 |
| 50 day EMA | 5.59 | 5.61 | 5.64 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.77 | 4.81 |
| 12 day SMA | 5.02 | 5.02 | 5.03 |
| 20 day SMA | 5.08 | 5.08 | 5.08 |
| 35 day SMA | 5.21 | 5.24 | 5.29 |
| 50 day SMA | 5.63 | 5.66 | 5.69 |
| 100 day SMA | 6.56 | 6.62 | 6.68 |
| 150 day SMA | 8.75 | 8.81 | 8.88 |
| 200 day SMA | 11.2 | 11.26 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.