Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 9.16 and 9.52
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.59 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.32 (-0.53%) | 9.25 | 9.00 - 9.36 | 1.1184 times | Thu 29 October 2026 | 9.37 (0.75%) | 9.26 | 9.23 - 9.47 | 0.8235 times | Wed 28 October 2026 | 9.30 (2.65%) | 9.10 | 9.10 - 9.46 | 0.7956 times | Tue 27 October 2026 | 9.06 (-0.11%) | 9.07 | 8.97 - 9.28 | 0.8767 times | Mon 26 October 2026 | 9.07 (-0.87%) | 9.15 | 8.93 - 9.25 | 1.1619 times | Fri 23 October 2026 | 9.15 (0.66%) | 9.08 | 8.89 - 9.31 | 0.6317 times | Thu 22 October 2026 | 9.09 (-2.99%) | 9.38 | 9.01 - 9.38 | 0.6985 times | Wed 21 October 2026 | 9.37 (4.93%) | 8.93 | 8.56 - 9.60 | 1.5322 times | Tue 20 October 2026 | 8.93 (2.17%) | 8.71 | 8.57 - 9.08 | 1.2922 times | Mon 19 October 2026 | 8.74 (2.82%) | 8.40 | 8.40 - 8.90 | 1.0693 times | Fri 16 October 2026 | 8.50 (-3.95%) | 8.89 | 8.50 - 8.99 | 0.8317 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 9.13 and 9.67
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.32 (1.86%) | 9.15 | 8.93 - 9.47 | 0.7838 times | Fri 23 October 2026 | 9.15 (7.65%) | 8.40 | 8.40 - 9.60 | 0.8573 times | Fri 16 October 2026 | 8.50 (2.66%) | 8.30 | 8.11 - 8.99 | 0.85 times | Fri 09 October 2026 | 8.28 (-3.38%) | 8.60 | 8.20 - 9.18 | 1.1234 times | Fri 02 October 2026 | 8.57 (6.59%) | 7.88 | 7.69 - 8.86 | 1.3184 times | Fri 25 September 2026 | 8.04 (10.29%) | 7.31 | 7.13 - 8.59 | 1.5758 times | Fri 18 September 2026 | 7.29 (0%) | 7.27 | 7.25 - 7.81 | 0.7197 times | Fri 11 September 2026 | 7.29 (-7.37%) | 7.84 | 6.86 - 7.84 | 0.5402 times | Fri 04 September 2026 | 7.87 (-1.01%) | 7.89 | 7.48 - 8.35 | 0.8863 times | Fri 28 August 2026 | 7.95 (3.11%) | 7.71 | 7.59 - 8.10 | 1.3451 times | Fri 21 August 2026 | 7.71 (-11.58%) | 8.71 | 7.59 - 8.89 | 1.1977 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 8.72 and 10.21
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.32 (11.62%) | 8.42 | 8.11 - 9.60 | 0.4353 times | Wed 30 September 2026 | 8.35 (4.64%) | 7.99 | 6.86 - 8.59 | 0.4419 times | Mon 31 August 2026 | 7.98 (31.9%) | 6.16 | 6.16 - 9.08 | 0.7145 times | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.837 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.2488 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.5267 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2868 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5178 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.278 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7132 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7753 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.21 | 9.13 |
| 12 day EMA | 9.06 | 9.01 | 8.94 |
| 20 day EMA | 8.85 | 8.8 | 8.74 |
| 35 day EMA | 8.59 | 8.55 | 8.5 |
| 50 day EMA | 8.31 | 8.27 | 8.23 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.19 | 9.13 |
| 12 day SMA | 9.06 | 8.98 | 8.9 |
| 20 day SMA | 8.82 | 8.78 | 8.74 |
| 35 day SMA | 8.41 | 8.35 | 8.29 |
| 50 day SMA | 8.2 | 8.17 | 8.15 |
| 100 day SMA | 7.28 | 7.24 | 7.2 |
| 150 day SMA | 6.83 | 6.81 | 6.79 |
| 200 day SMA | 7.28 | 7.3 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.