Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 11.83 and 12.31
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.43 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.94 (-1.73%) | 11.88 | 11.71 - 12.19 | 0.8889 times | Fri 16 January 2026 | 12.15 (-3.57%) | 12.60 | 12.02 - 12.60 | 1.0066 times | Thu 15 January 2026 | 12.60 (-1.95%) | 12.84 | 12.38 - 13.00 | 0.8635 times | Wed 14 January 2026 | 12.85 (1.74%) | 12.56 | 12.23 - 12.85 | 0.8956 times | Tue 13 January 2026 | 12.63 (-10.17%) | 14.13 | 12.51 - 14.13 | 0.9776 times | Mon 12 January 2026 | 14.06 (6.84%) | 13.12 | 12.92 - 14.16 | 1.0124 times | Fri 09 January 2026 | 13.16 (-1.5%) | 13.54 | 12.86 - 13.63 | 0.7668 times | Thu 08 January 2026 | 13.36 (-3.54%) | 13.78 | 13.08 - 13.89 | 1.2616 times | Wed 07 January 2026 | 13.85 (3.98%) | 13.37 | 13.00 - 14.06 | 1.5268 times | Tue 06 January 2026 | 13.32 (1.14%) | 13.10 | 12.67 - 13.35 | 0.8002 times | Mon 05 January 2026 | 13.17 (6.04%) | 12.50 | 12.46 - 13.67 | 1.4167 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 11.83 and 12.31
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.94 (-1.73%) | 11.88 | 11.71 - 12.19 | 0.1917 times | Fri 16 January 2026 | 12.15 (-7.67%) | 13.12 | 12.02 - 14.16 | 1.0257 times | Fri 09 January 2026 | 13.16 (5.96%) | 12.50 | 12.46 - 14.06 | 1.2449 times | Fri 02 January 2026 | 12.42 (-0.48%) | 12.39 | 11.75 - 12.62 | 1.03 times | Fri 26 December 2025 | 12.48 (-7.62%) | 13.59 | 12.38 - 13.69 | 0.7465 times | Fri 19 December 2025 | 13.51 (1.12%) | 13.66 | 12.66 - 13.87 | 1.4588 times | Fri 12 December 2025 | 13.36 (-6.18%) | 14.33 | 13.14 - 14.65 | 1.4881 times | Fri 05 December 2025 | 14.24 (-6.75%) | 15.23 | 13.95 - 15.23 | 0.8977 times | Fri 28 November 2025 | 15.27 (4.66%) | 14.59 | 14.59 - 15.59 | 0.6546 times | Fri 21 November 2025 | 14.59 (-3.89%) | 14.87 | 13.57 - 15.10 | 1.2622 times | Fri 14 November 2025 | 15.18 (-3%) | 16.15 | 14.97 - 16.84 | 1.517 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 10.6 and 13.05
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.94 (-2.61%) | 12.38 | 11.71 - 14.16 | 0.4786 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.9239 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.9724 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 1.042 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.3148 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.6335 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.6386 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.1636 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.1454 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.6874 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 4.0718 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.94 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.7 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.67 | 12.93 |
| 12 day EMA | 12.75 | 12.9 | 13.04 |
| 20 day EMA | 13 | 13.11 | 13.21 |
| 35 day EMA | 13.65 | 13.75 | 13.84 |
| 50 day EMA | 14.26 | 14.35 | 14.44 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.86 | 13.06 |
| 12 day SMA | 12.96 | 12.99 | 13.01 |
| 20 day SMA | 12.86 | 12.94 | 12.99 |
| 35 day SMA | 13.31 | 13.41 | 13.5 |
| 50 day SMA | 13.94 | 14.09 | 14.22 |
| 100 day SMA | 16.44 | 16.49 | 16.55 |
| 150 day SMA | 15.7 | 15.72 | 15.74 |
| 200 day SMA | 14.4 | 14.38 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.