Login or Join
HomepageOptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 9.42 and 9.66
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.84 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 9.60 (-1.13%) | 9.67 | 9.48 - 9.72 | 7.2785 times |
| Mon 19 May 2025 | 9.71 (0.21%) | 9.62 | 9.50 - 9.75 | 0.4794 times |
| Fri 16 May 2025 | 9.69 (1.79%) | 9.44 | 9.44 - 9.74 | 1.4364 times |
| Thu 15 May 2025 | 9.52 (1.06%) | 9.42 | 9.42 - 9.58 | 0.2274 times |
| Wed 14 May 2025 | 9.42 (-0.32%) | 9.42 | 9.42 - 9.49 | 0.1344 times |
| Tue 13 May 2025 | 9.45 (0.32%) | 9.45 | 9.41 - 9.47 | 0.0634 times |
| Mon 12 May 2025 | 9.42 (0.32%) | 9.43 | 9.40 - 9.43 | 0.0727 times |
| Fri 09 May 2025 | 9.39 (0%) | 9.41 | 9.38 - 9.41 | 0.0676 times |
| Thu 08 May 2025 | 9.39 (-0.11%) | 9.39 | 9.37 - 9.43 | 0.1792 times |
| Wed 07 May 2025 | 9.40 (0.21%) | 9.38 | 9.38 - 9.43 | 0.0609 times |
| Tue 06 May 2025 | 9.38 (-0.42%) | 9.40 | 9.38 - 9.44 | 0.1928 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 9.41 and 9.68
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 9.60 (-0.93%) | 9.62 | 9.48 - 9.75 | 5.3463 times |
| Fri 16 May 2025 | 9.69 (3.19%) | 9.43 | 9.40 - 9.74 | 1.3331 times |
| Fri 09 May 2025 | 9.39 (-0.11%) | 9.38 | 9.37 - 9.44 | 0.4644 times |
| Fri 02 May 2025 | 9.40 (1.29%) | 9.29 | 9.25 - 9.45 | 0.6327 times |
| Fri 25 April 2025 | 9.28 (1.2%) | 9.14 | 9.14 - 9.30 | 0.8361 times |
| Thu 17 April 2025 | 9.17 (0.11%) | 9.17 | 9.12 - 9.28 | 0.1111 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.24 | 0.1978 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0.99%) | 9.11 | 9.05 - 9.28 | 1.0785 times |
| Fri 11 April 2025 | 9.07 (-0.33%) | 9.02 | 8.75 - 9.15 | 6.3048 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 9.47 and 9.89
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 9.60 (3%) | 9.33 | 9.33 - 9.75 | 0.1787 times |
| Wed 30 April 2025 | 9.32 (1.64%) | 9.12 | 8.75 - 9.37 | 0.2831 times |
| Mon 31 March 2025 | 9.17 (57.83%) | 5.69 | 5.10 - 9.60 | 0.4449 times |
| Fri 28 February 2025 | 5.81 (-1.86%) | 5.78 | 5.20 - 6.49 | 0.0405 times |
| Fri 31 January 2025 | 5.92 (-11.38%) | 6.81 | 4.93 - 7.32 | 0.1695 times |
| Tue 31 December 2024 | 6.68 (1209.8%) | 0.52 | 0.34 - 6.97 | 1.3522 times |
| Tue 26 November 2024 | 0.51 (-26.09%) | 0.68 | 0.32 - 0.80 | 3.7632 times |
| Thu 31 October 2024 | 0.69 (2.99%) | 0.67 | 0.65 - 0.81 | 0.7725 times |
| Mon 30 September 2024 | 0.67 (-35.58%) | 1.05 | 0.67 - 1.06 | 1.4203 times |
| Fri 30 August 2024 | 1.04 (-0.95%) | 1.05 | 0.84 - 1.09 | 1.5752 times |
| Wed 31 July 2024 | 1.05 (0.96%) | 1.04 | 0.99 - 1.30 | 1.9888 times |
Indicator Analysis of OptinoseInc
Please login to view indicator analysis. or View indicator analysis of OptinoseInc OPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.75 |
| 100 day DMA | 7.21 |
| 150 day DMA | 5.01 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.59 | 9.53 |
| 12 day EMA | 9.5 | 9.48 | 9.44 |
| 20 day EMA | 9.36 | 9.34 | 9.3 |
| 35 day EMA | 8.97 | 8.93 | 8.88 |
| 50 day EMA | 8.56 | 8.52 | 8.47 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.56 | 9.5 |
| 12 day SMA | 9.48 | 9.47 | 9.44 |
| 20 day SMA | 9.41 | 9.39 | 9.36 |
| 35 day SMA | 9.29 | 9.27 | 9.26 |
| 50 day SMA | 8.75 | 8.67 | 8.58 |
| 100 day SMA | 7.21 | 7.12 | 7.03 |
| 150 day SMA | 5.01 | 4.95 | 4.89 |
| 200 day SMA | 3.98 | 3.94 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.