Login or Join
HomepageOptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 0.88 and 0.95
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.92666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.93 (-4.12%) | 0.95 | 0.89 - 0.96 | 0.8852 times | Tue 23 April 2024 | 0.97 (-5.83%) | 1.01 | 0.94 - 1.06 | 1.0407 times | Mon 22 April 2024 | 1.03 (15.73%) | 0.91 | 0.86 - 1.05 | 1.9577 times | Fri 19 April 2024 | 0.89 (-4.3%) | 0.93 | 0.89 - 0.97 | 1.0129 times | Thu 18 April 2024 | 0.93 (-8.82%) | 1.02 | 0.92 - 1.05 | 0.8493 times | Wed 17 April 2024 | 1.02 (-6.42%) | 1.12 | 1.01 - 1.13 | 0.7148 times | Tue 16 April 2024 | 1.09 (-8.4%) | 1.19 | 1.09 - 1.19 | 0.5622 times | Mon 15 April 2024 | 1.19 (-2.46%) | 1.24 | 1.16 - 1.24 | 0.7886 times | Fri 12 April 2024 | 1.22 (-1.61%) | 1.24 | 1.16 - 1.25 | 1.2345 times | Thu 11 April 2024 | 1.24 (-0.8%) | 1.26 | 1.22 - 1.26 | 0.9542 times | Wed 10 April 2024 | 1.25 (1.63%) | 1.21 | 1.19 - 1.25 | 0.6809 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 0.9 and 1.1
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.93 (4.49%) | 0.91 | 0.86 - 1.06 | 0.734 times | Fri 19 April 2024 | 0.89 (-27.05%) | 1.24 | 0.89 - 1.24 | 0.7423 times | Fri 12 April 2024 | 1.22 (-7.58%) | 1.35 | 1.16 - 1.36 | 0.7285 times | Fri 05 April 2024 | 1.32 (-9.59%) | 1.48 | 1.30 - 1.49 | 0.5072 times | Thu 28 March 2024 | 1.46 (-10.43%) | 1.63 | 1.41 - 1.64 | 0.6576 times | Fri 22 March 2024 | 1.63 (-13.3%) | 1.93 | 1.57 - 2.10 | 2.4926 times | Fri 15 March 2024 | 1.88 (11.9%) | 1.74 | 1.70 - 1.94 | 1.9552 times | Fri 08 March 2024 | 1.68 (-12.04%) | 1.94 | 1.62 - 1.95 | 0.6222 times | Fri 01 March 2024 | 1.91 (22.44%) | 1.58 | 1.57 - 1.91 | 0.8639 times | Fri 23 February 2024 | 1.56 (13.87%) | 1.37 | 1.33 - 1.69 | 0.6966 times | Fri 16 February 2024 | 1.37 (2.24%) | 1.36 | 1.27 - 1.39 | 0.4356 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 0.58 and 1.21
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.93 (-36.3%) | 1.48 | 0.86 - 1.49 | 1.0576 times | Thu 28 March 2024 | 1.46 (-17.98%) | 1.77 | 1.41 - 2.10 | 2.2875 times | Thu 29 February 2024 | 1.78 (41.27%) | 1.29 | 1.20 - 1.86 | 0.9559 times | Wed 31 January 2024 | 1.26 (-2.33%) | 1.26 | 1.16 - 1.50 | 0.6586 times | Fri 29 December 2023 | 1.29 (3.2%) | 1.27 | 1.07 - 1.51 | 1.0798 times | Thu 30 November 2023 | 1.25 (10.62%) | 1.11 | 1.11 - 1.38 | 0.5288 times | Tue 31 October 2023 | 1.13 (-8.13%) | 1.23 | 0.95 - 1.30 | 0.7153 times | Fri 29 September 2023 | 1.23 (3.36%) | 1.20 | 1.18 - 1.39 | 0.7313 times | Thu 31 August 2023 | 1.19 (-1.65%) | 1.20 | 1.13 - 1.37 | 0.8552 times | Mon 31 July 2023 | 1.21 (-1.63%) | 1.20 | 0.90 - 1.24 | 1.1299 times | Fri 30 June 2023 | 1.23 (-1.6%) | 1.27 | 1.07 - 1.29 | 2.8302 times |
Indicator Analysis of OptinoseInc
Please login to view indicator analysis. or View indicator analysis of OptinoseInc OPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.01 |
| 12 day EMA | 1.08 | 1.11 | 1.13 |
| 20 day EMA | 1.18 | 1.21 | 1.23 |
| 35 day EMA | 1.29 | 1.31 | 1.33 |
| 50 day EMA | 1.41 | 1.43 | 1.45 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 0.99 |
| 12 day SMA | 1.08 | 1.12 | 1.15 |
| 20 day SMA | 1.21 | 1.24 | 1.26 |
| 35 day SMA | 1.44 | 1.46 | 1.49 |
| 50 day SMA | 1.48 | 1.49 | 1.49 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.