Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 111.77 and 117.82
| Daily Target 1 | 106.83 |
| Daily Target 2 | 110.66 |
| Daily Target 3 | 112.88333333333 |
| Daily Target 4 | 116.71 |
| Daily Target 5 | 118.93 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.48 (3.55%) | 110.01 | 109.06 - 115.11 | 1.0015 times | Wed 29 April 2026 | 110.55 (-1.34%) | 111.75 | 109.09 - 114.00 | 1.0621 times | Tue 28 April 2026 | 112.05 (2.66%) | 110.06 | 109.15 - 113.05 | 0.8976 times | Mon 27 April 2026 | 109.15 (5.45%) | 104.55 | 104.55 - 110.31 | 1.2352 times | Fri 24 April 2026 | 103.51 (-8%) | 110.36 | 103.10 - 113.30 | 1.0893 times | Thu 23 April 2026 | 112.51 (-2.94%) | 115.91 | 111.96 - 116.01 | 0.6429 times | Wed 22 April 2026 | 115.92 (1.81%) | 114.77 | 114.40 - 118.77 | 1.8076 times | Tue 21 April 2026 | 113.86 (0.28%) | 113.55 | 113.55 - 114.96 | 0.6095 times | Mon 20 April 2026 | 113.54 (-0.4%) | 113.46 | 113.00 - 115.66 | 0.6689 times | Fri 17 April 2026 | 114.00 (1.21%) | 113.42 | 112.66 - 117.19 | 0.9854 times | Thu 16 April 2026 | 112.64 (-1.28%) | 113.60 | 112.50 - 114.32 | 0.973 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 109.52 and 120.08
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 111.38 |
| Weekly Target 4 | 118.21 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.48 (10.6%) | 104.55 | 104.55 - 115.11 | 1.1591 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 1.3309 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 1.2069 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.5782 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 1.0304 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.695 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.3025 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 0.9587 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 0.7537 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 0.9846 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.6591 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 101.21 and 132.05
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 107.06 |
| Monthly Target 4 | 126.19 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.6479 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.88 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.184 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7316 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.9885 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6514 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.7913 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.2594 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.7824 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.0836 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.428 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 112.19 |
| 20 day DMA | 107.7 |
| 35 day DMA | 98.36 |
| 50 day DMA | 95.14 |
| 100 day DMA | 86.65 |
| 150 day DMA | 80.93 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.84 | 110.52 | 110.51 |
| 12 day EMA | 110.09 | 109.29 | 109.06 |
| 20 day EMA | 106.95 | 106.16 | 105.7 |
| 35 day EMA | 102.07 | 101.34 | 100.8 |
| 50 day EMA | 95.92 | 95.16 | 94.53 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 109.55 | 110.63 |
| 12 day SMA | 112.19 | 111.88 | 111.66 |
| 20 day SMA | 107.7 | 106.45 | 105.38 |
| 35 day SMA | 98.36 | 97.52 | 96.74 |
| 50 day SMA | 95.14 | 94.57 | 94.07 |
| 100 day SMA | 86.65 | 86.19 | 85.77 |
| 150 day SMA | 80.93 | 80.69 | 80.48 |
| 200 day SMA | 78.87 | 78.63 | 78.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.