Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 84.1 and 85.96
| Daily Target 1 | 83.6 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 85.463333333333 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 87.32 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.57 (-3.28%) | 86.02 | 84.48 - 86.34 | 1.4381 times | Thu 05 March 2026 | 88.47 (-1.63%) | 89.77 | 87.55 - 89.94 | 0.6916 times | Wed 04 March 2026 | 89.94 (1.35%) | 89.13 | 88.97 - 90.28 | 0.6012 times | Tue 03 March 2026 | 88.74 (-1.83%) | 88.76 | 86.91 - 88.93 | 0.556 times | Mon 02 March 2026 | 90.39 (4.75%) | 86.81 | 86.81 - 91.45 | 1.0491 times | Fri 27 February 2026 | 86.29 (-4.46%) | 88.26 | 85.90 - 88.46 | 0.7073 times | Thu 26 February 2026 | 90.32 (0.84%) | 88.62 | 88.04 - 91.40 | 1.1041 times | Wed 25 February 2026 | 89.57 (3.69%) | 87.06 | 85.99 - 89.74 | 1.4008 times | Tue 24 February 2026 | 86.38 (-0.16%) | 86.52 | 85.51 - 89.19 | 1.4224 times | Mon 23 February 2026 | 86.52 (-2.09%) | 88.16 | 85.54 - 89.50 | 1.0295 times | Fri 20 February 2026 | 88.37 (0.83%) | 87.19 | 86.69 - 90.40 | 0.8448 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 81.54 and 88.51
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 1.0054 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 1.3134 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.8792 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.2 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 0.9239 times | Fri 06 February 2026 | 92.48 (10.06%) | 84.54 | 83.04 - 93.17 | 2.3161 times | Fri 30 January 2026 | 84.03 (8.9%) | 77.41 | 74.72 - 86.69 | 1.01 times | Fri 23 January 2026 | 77.16 (-5.98%) | 80.59 | 76.00 - 82.29 | 0.8004 times | Fri 16 January 2026 | 82.07 (10.95%) | 73.26 | 72.76 - 82.39 | 0.8419 times | Fri 09 January 2026 | 73.97 (1.83%) | 72.72 | 71.21 - 75.32 | 0.7098 times | Fri 02 January 2026 | 72.64 (-1.17%) | 73.71 | 71.26 - 74.64 | 0.5849 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 81.54 and 88.51
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 87.166666666667 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 0.232 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.2995 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.803 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0848 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7149 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8684 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3822 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8587 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1893 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.5673 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0908 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 88.18 |
| 20 day DMA | 88.04 |
| 35 day DMA | 85.63 |
| 50 day DMA | 82.2 |
| 100 day DMA | 75.68 |
| 150 day DMA | 74.95 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 88.9 | 89.12 |
| 12 day EMA | 87.96 | 88.39 | 88.37 |
| 20 day EMA | 87.26 | 87.44 | 87.33 |
| 35 day EMA | 84.78 | 84.73 | 84.51 |
| 50 day EMA | 82.22 | 82.08 | 81.82 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 88.77 | 89.14 |
| 12 day SMA | 88.18 | 88.36 | 88.14 |
| 20 day SMA | 88.04 | 88.39 | 88.49 |
| 35 day SMA | 85.63 | 85.44 | 85.04 |
| 50 day SMA | 82.2 | 82 | 81.76 |
| 100 day SMA | 75.68 | 75.51 | 75.34 |
| 150 day SMA | 74.95 | 74.88 | 74.79 |
| 200 day SMA | 72.78 | 72.67 | 72.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.