Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 68.35 and 69.72
| Daily Target 1 | 67.39 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 68.76 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 70.13 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.49 (-0.33%) | 68.21 | 68.21 - 69.58 | 0.7577 times | Wed 03 December 2025 | 68.72 (2.58%) | 67.11 | 66.01 - 68.75 | 0.8669 times | Tue 02 December 2025 | 66.99 (-0.5%) | 66.41 | 65.99 - 68.13 | 1.6495 times | Mon 01 December 2025 | 67.33 (-1.03%) | 66.87 | 66.87 - 68.42 | 0.5925 times | Fri 28 November 2025 | 68.03 (0.16%) | 68.00 | 67.59 - 68.38 | 0.3679 times | Wed 26 November 2025 | 67.92 (0.41%) | 67.58 | 66.69 - 68.38 | 0.87 times | Tue 25 November 2025 | 67.64 (1.38%) | 67.00 | 65.66 - 67.70 | 1.4312 times | Mon 24 November 2025 | 66.72 (0.97%) | 66.32 | 66.32 - 67.39 | 0.8918 times | Fri 21 November 2025 | 66.08 (0.69%) | 66.28 | 65.46 - 67.70 | 1.0914 times | Thu 20 November 2025 | 65.63 (-0.89%) | 67.28 | 65.24 - 67.28 | 1.4811 times | Wed 19 November 2025 | 66.22 (3.1%) | 64.14 | 64.05 - 66.60 | 1.2691 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 67.24 and 70.83
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 68.02 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.49 (0.68%) | 66.87 | 65.99 - 69.58 | 0.8221 times | Fri 28 November 2025 | 68.03 (2.95%) | 66.32 | 65.66 - 68.38 | 0.7572 times | Fri 21 November 2025 | 66.08 (-1.61%) | 66.60 | 63.81 - 67.70 | 1.4394 times | Fri 14 November 2025 | 67.16 (-1.13%) | 67.79 | 67.01 - 70.21 | 1.2266 times | Fri 07 November 2025 | 67.93 (-2.62%) | 66.74 | 66.28 - 69.11 | 1.0867 times | Fri 31 October 2025 | 69.76 (0%) | 74.68 | 69.14 - 75.12 | 0.4621 times | Fri 31 October 2025 | 69.76 (0.14%) | 69.95 | 67.73 - 75.12 | 1.4944 times | Fri 24 October 2025 | 69.66 (3.72%) | 67.62 | 67.61 - 69.85 | 1.0104 times | Fri 17 October 2025 | 67.16 (-5.19%) | 67.32 | 66.05 - 72.16 | 1.387 times | Tue 07 October 2025 | 70.84 (-1.19%) | 72.39 | 70.43 - 72.70 | 0.3141 times | Fri 03 October 2025 | 71.69 (-6.39%) | 76.41 | 69.91 - 77.04 | 1.4812 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 67.24 and 70.83
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 68.02 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.49 (0.68%) | 66.87 | 65.99 - 69.58 | 0.1403 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7694 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.9347 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.4876 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.9242 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.28 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.6868 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.174 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 1.0247 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.5784 times | Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.4785 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 67 |
| 20 day DMA | 67.32 |
| 35 day DMA | 67.88 |
| 50 day DMA | 69.5 |
| 100 day DMA | 71.1 |
| 150 day DMA | 68.62 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.75 | 67.26 |
| 12 day EMA | 67.59 | 67.43 | 67.19 |
| 20 day EMA | 67.76 | 67.68 | 67.57 |
| 35 day EMA | 68.83 | 68.85 | 68.86 |
| 50 day EMA | 70.08 | 70.15 | 70.21 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 67.8 | 67.58 |
| 12 day SMA | 67 | 66.66 | 66.53 |
| 20 day SMA | 67.32 | 67.31 | 67.19 |
| 35 day SMA | 67.88 | 67.91 | 67.93 |
| 50 day SMA | 69.5 | 69.7 | 69.92 |
| 100 day SMA | 71.1 | 71.08 | 71.06 |
| 150 day SMA | 68.62 | 68.55 | 68.49 |
| 200 day SMA | 66.35 | 66.33 | 66.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.