Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 113.35 and 118.47
| Daily Target 1 | 109.61 |
| Daily Target 2 | 111.96 |
| Daily Target 3 | 114.73333333333 |
| Daily Target 4 | 117.08 |
| Daily Target 5 | 119.85 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.30 (1.03%) | 114.25 | 112.39 - 117.51 | 1.0556 times | Wed 16 September 2026 | 113.13 (-5.48%) | 119.83 | 110.35 - 120.53 | 1.5341 times | Tue 15 September 2026 | 119.69 (0.18%) | 121.27 | 115.79 - 122.22 | 0.9246 times | Mon 14 September 2026 | 119.48 (-3.09%) | 121.93 | 119.48 - 124.01 | 0.9545 times | Fri 11 September 2026 | 123.29 (-0.44%) | 125.44 | 121.58 - 125.44 | 0.7996 times | Thu 10 September 2026 | 123.83 (0.9%) | 123.00 | 122.72 - 125.76 | 0.7422 times | Wed 09 September 2026 | 122.73 (-0.32%) | 121.90 | 121.23 - 124.74 | 0.8193 times | Tue 08 September 2026 | 123.13 (0.2%) | 122.25 | 122.20 - 125.88 | 0.8347 times | Fri 04 September 2026 | 122.89 (-1.48%) | 123.60 | 119.41 - 123.60 | 0.791 times | Thu 03 September 2026 | 124.74 (6.29%) | 118.47 | 118.47 - 125.55 | 1.5444 times | Wed 02 September 2026 | 117.36 (-1.88%) | 119.94 | 117.16 - 122.28 | 0.6104 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 105.5 and 119.16
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 116.22 |
| Weekly Target 4 | 122.09 |
| Weekly Target 5 | 129.88 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.30 (-7.29%) | 121.93 | 110.35 - 124.01 | 0.9775 times | Fri 11 September 2026 | 123.29 (0.33%) | 122.25 | 121.23 - 125.88 | 0.6991 times | Fri 04 September 2026 | 122.89 (3.26%) | 118.53 | 116.92 - 125.55 | 1.0755 times | Fri 28 August 2026 | 119.01 (2.6%) | 115.71 | 113.53 - 123.73 | 0.9837 times | Fri 21 August 2026 | 115.99 (-0.3%) | 116.00 | 111.00 - 119.36 | 1.2609 times | Fri 14 August 2026 | 116.34 (4.21%) | 113.04 | 110.16 - 117.38 | 1.1371 times | Fri 07 August 2026 | 111.64 (4.69%) | 107.14 | 106.00 - 120.70 | 1.2017 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.539 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.1713 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.9543 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.9539 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 104.56 and 120.09
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 116.84333333333 |
| Monthly Target 4 | 123.34 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.30 (-3.78%) | 117.16 | 110.35 - 125.88 | 0.8454 times | Mon 31 August 2026 | 118.79 (11.39%) | 107.14 | 106.00 - 123.73 | 1.537 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.7658 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.4925 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.9092 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.0466 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.5589 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.752 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.4647 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.6278 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.4137 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 117.98 |
| 12 day DMA | 120.35 |
| 20 day DMA | 118.86 |
| 35 day DMA | 116.77 |
| 50 day DMA | 115.34 |
| 100 day DMA | 108.36 |
| 150 day DMA | 103.6 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.05 | 118.42 | 121.07 |
| 12 day EMA | 118.71 | 119.51 | 120.67 |
| 20 day EMA | 118.45 | 118.89 | 119.5 |
| 35 day EMA | 117.19 | 117.36 | 117.61 |
| 50 day EMA | 115.41 | 115.46 | 115.55 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.98 | 119.88 | 121.8 |
| 12 day SMA | 120.35 | 120.72 | 121.21 |
| 20 day SMA | 118.86 | 118.83 | 119.03 |
| 35 day SMA | 116.77 | 116.64 | 116.6 |
| 50 day SMA | 115.34 | 115.37 | 115.35 |
| 100 day SMA | 108.36 | 108.34 | 108.3 |
| 150 day SMA | 103.6 | 103.41 | 103.23 |
| 200 day SMA | 97.07 | 96.83 | 96.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.