Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 103.38 and 107.54
| Daily Target 1 | 100.02 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 104.18 |
| Daily Target 4 | 106.73 |
| Daily Target 5 | 108.34 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.12 (0.27%) | 105.01 | 101.63 - 105.79 | 1.1288 times | Thu 25 June 2026 | 104.84 (-0.1%) | 105.25 | 104.23 - 108.47 | 0.8073 times | Wed 24 June 2026 | 104.94 (-6.88%) | 111.76 | 104.48 - 112.00 | 1.2106 times | Tue 23 June 2026 | 112.69 (1.29%) | 110.97 | 109.90 - 113.02 | 0.7399 times | Mon 22 June 2026 | 111.25 (3.77%) | 107.93 | 107.93 - 111.45 | 0.7621 times | Thu 18 June 2026 | 107.21 (-0.43%) | 109.27 | 106.14 - 113.88 | 0.9542 times | Wed 17 June 2026 | 107.67 (1.23%) | 107.18 | 106.05 - 109.57 | 1.7869 times | Tue 16 June 2026 | 106.36 (-0.73%) | 108.09 | 105.18 - 108.86 | 1.367 times | Mon 15 June 2026 | 107.14 (3.61%) | 104.33 | 104.33 - 110.12 | 0.5621 times | Fri 12 June 2026 | 103.41 (2.26%) | 101.42 | 100.37 - 104.97 | 0.6811 times | Thu 11 June 2026 | 101.12 (1.05%) | 100.62 | 97.50 - 101.83 | 0.9867 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 97.68 and 109.07
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 106.59 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.4319 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.4385 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.3456 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 1.2991 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.7086 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 0.8957 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.5895 times | Fri 08 May 2026 | 95.60 (-0.82%) | 100.00 | 93.70 - 100.00 | 0.3477 times | Wed 06 May 2026 | 96.39 (-9.76%) | 105.39 | 93.70 - 105.39 | 0.7299 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.2135 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 0.9529 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 97.56 and 121.44
| Monthly Target 1 | 79.12 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.12 (14.67%) | 91.54 | 90.00 - 113.88 | 1.8421 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.2208 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.4054 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.7505 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.0098 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.624 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.843 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.5555 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.6748 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.0741 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.6673 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 107.77 |
| 12 day DMA | 105.99 |
| 20 day DMA | 102.17 |
| 35 day DMA | 98.81 |
| 50 day DMA | 101.51 |
| 100 day DMA | 96.02 |
| 150 day DMA | 88.63 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 106.87 | 107.89 |
| 12 day EMA | 105.22 | 105.24 | 105.31 |
| 20 day EMA | 103.61 | 103.45 | 103.3 |
| 35 day EMA | 103.27 | 103.16 | 103.06 |
| 50 day EMA | 102.79 | 102.7 | 102.61 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.77 | 108.19 | 108.75 |
| 12 day SMA | 105.99 | 105.55 | 104.93 |
| 20 day SMA | 102.17 | 101.47 | 100.83 |
| 35 day SMA | 98.81 | 98.56 | 98.32 |
| 50 day SMA | 101.51 | 101.66 | 101.85 |
| 100 day SMA | 96.02 | 95.83 | 95.67 |
| 150 day SMA | 88.63 | 88.37 | 88.1 |
| 200 day SMA | 84.3 | 84.14 | 83.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.