Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 58.9 and 61.11
| Daily Target 1 | 57.18 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 59.386666666667 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 61.6 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.63 (0.76%) | 58.75 | 58.16 - 60.37 | 2.9184 times |
| Fri 28 March 2025 | 59.18 (-3.25%) | 60.45 | 58.94 - 60.58 | 0.6391 times |
| Wed 26 March 2025 | 61.17 (-0.96%) | 62.30 | 60.86 - 62.62 | 0.5467 times |
| Mon 24 March 2025 | 61.76 (1.38%) | 61.34 | 61.34 - 62.05 | 0.3362 times |
| Fri 21 March 2025 | 60.92 (-0.42%) | 60.70 | 60.11 - 61.77 | 2.6561 times |
| Thu 20 March 2025 | 61.18 (0.07%) | 61.08 | 60.88 - 62.09 | 0.4137 times |
| Wed 19 March 2025 | 61.14 (2.12%) | 60.79 | 60.24 - 61.91 | 0.5874 times |
| Tue 18 March 2025 | 59.87 (0.07%) | 59.88 | 59.65 - 60.14 | 0.4802 times |
| Mon 17 March 2025 | 59.83 (-0.2%) | 59.46 | 59.28 - 61.09 | 0.6723 times |
| Fri 14 March 2025 | 59.95 (2.3%) | 58.93 | 58.93 - 59.99 | 0.7499 times |
| Thu 13 March 2025 | 58.60 (-2.07%) | 60.31 | 58.40 - 60.46 | 0.9679 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 58.9 and 61.11
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.386666666667 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.63 (0.76%) | 58.75 | 58.16 - 60.37 | 0.7552 times |
| Fri 28 March 2025 | 59.18 (-2.86%) | 61.34 | 58.94 - 62.62 | 0.3939 times |
| Fri 21 March 2025 | 60.92 (1.62%) | 59.46 | 59.28 - 62.09 | 1.2447 times |
| Fri 14 March 2025 | 59.95 (-4.32%) | 62.30 | 57.68 - 62.32 | 1.152 times |
| Fri 07 March 2025 | 62.66 (-5.06%) | 65.82 | 62.36 - 66.53 | 1.3424 times |
| Fri 28 February 2025 | 66.00 (4.71%) | 62.72 | 62.30 - 67.22 | 1.412 times |
| Fri 21 February 2025 | 63.03 (-3.79%) | 65.40 | 62.61 - 66.38 | 0.7084 times |
| Fri 14 February 2025 | 65.51 (-2.33%) | 67.39 | 62.35 - 67.39 | 1.0554 times |
| Fri 07 February 2025 | 67.07 (-2.54%) | 67.33 | 65.95 - 68.76 | 0.8681 times |
| Fri 31 January 2025 | 68.82 (-5.42%) | 70.68 | 68.31 - 73.12 | 1.0679 times |
| Fri 24 January 2025 | 72.76 (5.56%) | 69.61 | 69.61 - 72.88 | 0.8986 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 54.23 and 63.08
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 61.28 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.7376 times |
| Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.6102 times |
| Fri 31 January 2025 | 68.82 (7.38%) | 64.78 | 61.76 - 73.12 | 0.7597 times |
| Tue 31 December 2024 | 64.09 (6.73%) | 63.89 | 61.10 - 65.90 | 0.6001 times |
| Tue 26 November 2024 | 60.05 (6.42%) | 57.01 | 56.83 - 63.27 | 0.8136 times |
| Thu 31 October 2024 | 56.43 (10.3%) | 50.10 | 47.39 - 59.06 | 0.9068 times |
| Mon 30 September 2024 | 51.16 (-2.92%) | 52.56 | 48.77 - 52.56 | 0.9494 times |
| Fri 30 August 2024 | 52.70 (2.49%) | 51.42 | 47.70 - 53.43 | 1.2735 times |
| Wed 31 July 2024 | 51.42 (7.33%) | 48.26 | 47.47 - 58.35 | 1.7129 times |
| Fri 28 June 2024 | 47.91 (4.88%) | 45.57 | 44.59 - 47.93 | 1.6363 times |
| Fri 31 May 2024 | 45.68 (14.06%) | 40.02 | 40.02 - 46.75 | 1.0335 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 60.26 |
| 20 day DMA | 61.22 |
| 35 day DMA | 62.8 |
| 50 day DMA | 64.98 |
| 100 day DMA | 63.3 |
| 150 day DMA | 58.94 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.45 | 61.09 |
| 12 day EMA | 60.65 | 60.83 | 61.13 |
| 20 day EMA | 61.33 | 61.51 | 61.75 |
| 35 day EMA | 62.8 | 62.99 | 63.21 |
| 50 day EMA | 64.43 | 64.63 | 64.85 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 60.84 | 61.23 |
| 12 day SMA | 60.26 | 60.18 | 60.2 |
| 20 day SMA | 61.22 | 61.51 | 61.83 |
| 35 day SMA | 62.8 | 63.01 | 63.23 |
| 50 day SMA | 64.98 | 65.1 | 65.19 |
| 100 day SMA | 63.3 | 63.19 | 63.08 |
| 150 day SMA | 58.94 | 58.88 | 58.81 |
| 200 day SMA | 56.6 | 56.54 | 56.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.