Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 37.21 and 37.76
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.296666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.85 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.48 (0.78%) | 37.00 | 36.93 - 37.48 | 1.0534 times | Wed 17 April 2024 | 37.19 (-0.48%) | 37.59 | 37.05 - 37.87 | 0.966 times | Tue 16 April 2024 | 37.37 (-0.13%) | 37.26 | 37.01 - 37.59 | 1.0166 times | Mon 15 April 2024 | 37.42 (-0.53%) | 37.95 | 37.31 - 38.10 | 1.012 times | Fri 12 April 2024 | 37.62 (-0.79%) | 37.83 | 37.43 - 37.83 | 0.805 times | Thu 11 April 2024 | 37.92 (-0.89%) | 37.78 | 37.76 - 38.18 | 0.7774 times | Wed 10 April 2024 | 38.26 (-1.34%) | 38.63 | 37.59 - 38.63 | 1.2144 times | Tue 09 April 2024 | 38.78 (1.04%) | 38.16 | 38.03 - 38.78 | 1.4397 times | Mon 08 April 2024 | 38.38 (-0.16%) | 38.72 | 38.32 - 38.76 | 0.6854 times | Fri 05 April 2024 | 38.44 (0.29%) | 38.25 | 37.92 - 38.53 | 1.0304 times | Thu 04 April 2024 | 38.33 (-1.89%) | 39.11 | 38.25 - 39.36 | 0.7728 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 36.62 and 37.79
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.48 (-0.37%) | 37.95 | 36.93 - 38.10 | 0.6135 times | Fri 12 April 2024 | 37.62 (-2.13%) | 38.72 | 37.43 - 38.78 | 0.746 times | Fri 05 April 2024 | 38.44 (-3.71%) | 39.75 | 37.92 - 40.00 | 0.755 times | Thu 28 March 2024 | 39.92 (0.68%) | 39.57 | 39.13 - 40.20 | 0.7313 times | Fri 22 March 2024 | 39.65 (2.8%) | 38.43 | 37.14 - 39.75 | 1.4013 times | Fri 15 March 2024 | 38.57 (-1.28%) | 39.26 | 37.59 - 39.42 | 1.312 times | Fri 08 March 2024 | 39.07 (1.24%) | 39.68 | 38.17 - 40.63 | 1.6341 times | Fri 01 March 2024 | 38.59 (-2.65%) | 39.42 | 37.83 - 39.67 | 0.8826 times | Fri 23 February 2024 | 39.64 (1.41%) | 38.80 | 38.80 - 40.32 | 0.7982 times | Fri 16 February 2024 | 39.09 (0.03%) | 38.78 | 37.52 - 39.39 | 1.1259 times | Fri 09 February 2024 | 39.08 (0.75%) | 38.35 | 37.93 - 39.27 | 1.0959 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 35.67 and 38.74
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.48 (-6.11%) | 39.75 | 36.93 - 40.00 | 0.3561 times | Thu 28 March 2024 | 39.92 (4.23%) | 38.21 | 37.14 - 40.63 | 0.8871 times | Thu 29 February 2024 | 38.30 (2.46%) | 37.23 | 37.23 - 40.32 | 0.742 times | Wed 31 January 2024 | 37.38 (-9.54%) | 40.95 | 37.28 - 41.48 | 1.0111 times | Fri 29 December 2023 | 41.32 (3.79%) | 39.71 | 39.19 - 41.91 | 1.1573 times | Thu 30 November 2023 | 39.81 (13.52%) | 35.11 | 35.11 - 41.27 | 1.7272 times | Tue 31 October 2023 | 35.07 (-8.46%) | 38.33 | 32.82 - 38.33 | 1.3201 times | Fri 29 September 2023 | 38.31 (0.55%) | 38.23 | 36.47 - 39.04 | 1.1519 times | Thu 31 August 2023 | 38.10 (-0.03%) | 38.20 | 37.34 - 39.27 | 0.7682 times | Mon 31 July 2023 | 38.11 (-5.15%) | 40.40 | 38.11 - 42.41 | 0.8791 times | Fri 30 June 2023 | 40.18 (2.47%) | 38.81 | 38.20 - 41.59 | 3.4354 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.65 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.53 | 37.7 |
| 12 day EMA | 37.93 | 38.01 | 38.16 |
| 20 day EMA | 38.19 | 38.26 | 38.37 |
| 35 day EMA | 38.42 | 38.48 | 38.56 |
| 50 day EMA | 38.5 | 38.54 | 38.6 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.5 | 37.72 |
| 12 day SMA | 38.02 | 38.11 | 38.28 |
| 20 day SMA | 38.58 | 38.65 | 38.67 |
| 35 day SMA | 38.54 | 38.55 | 38.6 |
| 50 day SMA | 38.65 | 38.67 | 38.7 |
| 100 day SMA | 39.29 | 39.32 | 39.36 |
| 150 day SMA | 38.55 | 38.55 | 38.56 |
| 200 day SMA | 38.64 | 38.65 | 38.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.