Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 72.59 and 74.7
| Daily Target 1 | 72.07 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 74.176666666667 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 76.29 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.16 (-2.34%) | 75.24 | 73.13 - 75.24 | 0.595 times | Wed 24 December 2025 | 75.94 (0.24%) | 75.51 | 74.42 - 76.06 | 0.5161 times | Tue 23 December 2025 | 75.76 (-0.64%) | 75.87 | 75.75 - 76.86 | 0.7567 times | Mon 22 December 2025 | 76.25 (2.36%) | 74.65 | 74.65 - 76.89 | 0.6979 times | Fri 19 December 2025 | 74.49 (0.54%) | 73.82 | 73.15 - 75.00 | 3.1772 times | Thu 18 December 2025 | 74.09 (1.15%) | 74.07 | 74.07 - 75.47 | 0.7805 times | Wed 17 December 2025 | 73.25 (-0.03%) | 73.44 | 72.88 - 75.33 | 0.955 times | Tue 16 December 2025 | 73.27 (1.16%) | 73.32 | 70.96 - 74.32 | 0.9256 times | Mon 15 December 2025 | 72.43 (-0.89%) | 73.17 | 71.95 - 74.15 | 0.6446 times | Fri 12 December 2025 | 73.08 (0.7%) | 73.94 | 72.61 - 77.10 | 0.9513 times | Thu 11 December 2025 | 72.57 (0.82%) | 72.41 | 72.00 - 73.05 | 0.5767 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 71.77 and 75.53
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 74.726666666667 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.16 (-0.44%) | 74.65 | 73.13 - 76.89 | 0.7455 times | Fri 19 December 2025 | 74.49 (1.93%) | 73.17 | 70.96 - 75.47 | 1.8837 times | Fri 12 December 2025 | 73.08 (7.68%) | 68.02 | 67.84 - 77.10 | 1.198 times | Fri 05 December 2025 | 67.87 (-0.24%) | 66.87 | 65.99 - 69.58 | 0.9685 times | Fri 28 November 2025 | 68.03 (2.95%) | 66.32 | 65.66 - 68.38 | 0.6094 times | Fri 21 November 2025 | 66.08 (-1.61%) | 66.60 | 63.81 - 67.70 | 1.1585 times | Fri 14 November 2025 | 67.16 (-1.13%) | 67.79 | 67.01 - 70.21 | 0.9872 times | Fri 07 November 2025 | 67.93 (-2.62%) | 66.74 | 66.28 - 69.11 | 0.8746 times | Fri 31 October 2025 | 69.76 (0%) | 74.68 | 69.14 - 75.12 | 0.3719 times | Fri 31 October 2025 | 69.76 (0.14%) | 69.95 | 67.73 - 75.12 | 1.2028 times | Fri 24 October 2025 | 69.66 (3.72%) | 67.62 | 67.61 - 69.85 | 0.8132 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 70.08 and 81.19
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 72.416666666667 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.16 (9.01%) | 66.87 | 65.99 - 77.10 | 0.9347 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7074 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8594 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3677 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8497 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1769 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.5509 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0794 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 0.9422 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.5318 times | Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.4399 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 73.94 |
| 20 day DMA | 71.67 |
| 35 day DMA | 69.72 |
| 50 day DMA | 69.39 |
| 100 day DMA | 71.31 |
| 150 day DMA | 69.79 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 75.25 | 74.9 |
| 12 day EMA | 73.68 | 73.59 | 73.16 |
| 20 day EMA | 72.4 | 72.21 | 71.82 |
| 35 day EMA | 71.19 | 71.01 | 70.72 |
| 50 day EMA | 70.03 | 69.86 | 69.61 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.31 | 74.77 |
| 12 day SMA | 73.94 | 73.64 | 72.98 |
| 20 day SMA | 71.67 | 71.35 | 70.94 |
| 35 day SMA | 69.72 | 69.55 | 69.28 |
| 50 day SMA | 69.39 | 69.3 | 69.17 |
| 100 day SMA | 71.31 | 71.33 | 71.32 |
| 150 day SMA | 69.79 | 69.72 | 69.64 |
| 200 day SMA | 67 | 66.94 | 66.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.