Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 73.01 and 96.31
| Daily Target 1 | 68.61 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 91.913333333333 |
| Daily Target 4 | 100.71 |
| Daily Target 5 | 115.21 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.20 (-20.14%) | 105.94 | 83.12 - 106.42 | 2.5518 times | Thu 29 October 2026 | 107.94 (0.99%) | 108.56 | 106.45 - 110.05 | 0.9498 times | Wed 28 October 2026 | 106.88 (1.81%) | 105.33 | 104.78 - 107.34 | 0.7273 times | Tue 27 October 2026 | 104.98 (1.83%) | 104.25 | 102.81 - 105.19 | 0.6194 times | Mon 26 October 2026 | 103.09 (1.99%) | 100.60 | 100.55 - 104.55 | 0.8053 times | Fri 23 October 2026 | 101.08 (-0.96%) | 101.02 | 99.84 - 101.19 | 0.6705 times | Thu 22 October 2026 | 102.06 (0.09%) | 101.96 | 100.26 - 102.68 | 0.9113 times | Wed 21 October 2026 | 101.97 (1.3%) | 101.55 | 100.56 - 102.21 | 1.0972 times | Tue 20 October 2026 | 100.66 (0.7%) | 99.30 | 99.30 - 102.09 | 0.4759 times | Mon 19 October 2026 | 99.96 (-0.57%) | 101.45 | 98.81 - 101.85 | 1.1916 times | Fri 16 October 2026 | 100.53 (-1.58%) | 101.62 | 100.01 - 103.30 | 0.9248 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 71.2 and 98.13
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 93.123333333333 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.20 (-14.72%) | 100.60 | 83.12 - 110.05 | 1.0483 times | Fri 23 October 2026 | 101.08 (0.55%) | 101.45 | 98.81 - 102.68 | 0.8059 times | Fri 16 October 2026 | 100.53 (-11.77%) | 114.29 | 98.50 - 114.95 | 1.0174 times | Fri 09 October 2026 | 113.94 (-5.15%) | 121.47 | 113.94 - 125.48 | 0.9606 times | Fri 02 October 2026 | 120.13 (0.29%) | 119.60 | 116.49 - 125.25 | 1.0231 times | Fri 25 September 2026 | 119.78 (4%) | 117.44 | 111.05 - 122.93 | 1.3209 times | Fri 18 September 2026 | 115.17 (-6.59%) | 121.93 | 110.35 - 124.01 | 1.1927 times | Fri 11 September 2026 | 123.29 (0.33%) | 122.25 | 121.23 - 125.88 | 0.6668 times | Fri 04 September 2026 | 122.89 (3.26%) | 118.53 | 116.92 - 125.55 | 1.0258 times | Fri 28 August 2026 | 119.01 (2.6%) | 115.71 | 113.53 - 123.73 | 0.9383 times | Fri 21 August 2026 | 115.99 (-0.3%) | 116.00 | 111.00 - 119.36 | 1.2027 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 63.48 and 105.84
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 140.63 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.20 (-26.92%) | 117.56 | 83.12 - 125.48 | 1.2647 times | Wed 30 September 2026 | 117.96 (-0.7%) | 117.16 | 110.35 - 125.88 | 1.3617 times | Mon 31 August 2026 | 118.79 (11.39%) | 107.14 | 106.00 - 123.73 | 1.3292 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.527 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.2906 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.7862 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 0.9051 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.4833 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.6503 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.4018 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.5429 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 101.46 |
| 20 day DMA | 106.49 |
| 35 day DMA | 111.24 |
| 50 day DMA | 113.84 |
| 100 day DMA | 112.54 |
| 150 day DMA | 108.54 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 105.57 | 104.39 |
| 12 day EMA | 102.57 | 105.55 | 105.12 |
| 20 day EMA | 105.39 | 107.41 | 107.35 |
| 35 day EMA | 108.92 | 110.26 | 110.4 |
| 50 day EMA | 112.74 | 113.82 | 114.06 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 104.79 | 103.62 |
| 12 day SMA | 101.46 | 102.86 | 102.78 |
| 20 day SMA | 106.49 | 108.18 | 108.76 |
| 35 day SMA | 111.24 | 112.3 | 112.75 |
| 50 day SMA | 113.84 | 114.35 | 114.47 |
| 100 day SMA | 112.54 | 112.68 | 112.6 |
| 150 day SMA | 108.54 | 108.56 | 108.43 |
| 200 day SMA | 102.82 | 102.8 | 102.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.