OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 15.81 and 16.16
Daily Target 1 | 15.51 |
Daily Target 2 | 15.75 |
Daily Target 3 | 15.863333333333 |
Daily Target 4 | 16.1 |
Daily Target 5 | 16.21 |
Daily price and volume Osisko Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.98 (2.04%) | 15.72 | 15.63 - 15.98 | 0.8188 times | Tue 26 March 2024 | 15.66 (-0.76%) | 16.06 | 15.64 - 16.08 | 0.6974 times | Mon 25 March 2024 | 15.78 (1.09%) | 15.65 | 15.65 - 15.97 | 0.5412 times | Fri 22 March 2024 | 15.61 (-0.95%) | 15.68 | 15.53 - 15.83 | 0.8176 times | Thu 21 March 2024 | 15.76 (-1.44%) | 16.14 | 15.71 - 16.23 | 0.7448 times | Wed 20 March 2024 | 15.99 (3.23%) | 15.44 | 15.42 - 16.01 | 1.2387 times | Tue 19 March 2024 | 15.49 (-2.15%) | 15.72 | 15.45 - 15.76 | 0.6935 times | Mon 18 March 2024 | 15.83 (-0.88%) | 15.93 | 15.79 - 16.19 | 1.6382 times | Fri 15 March 2024 | 15.97 (0.63%) | 15.85 | 15.78 - 16.00 | 1.8583 times | Thu 14 March 2024 | 15.87 (-1.92%) | 16.04 | 15.77 - 16.17 | 0.9514 times | Wed 13 March 2024 | 16.18 (0.81%) | 16.13 | 15.98 - 16.31 | 1.3848 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 15.81 and 16.26
Weekly Target 1 | 15.45 |
Weekly Target 2 | 15.71 |
Weekly Target 3 | 15.896666666667 |
Weekly Target 4 | 16.16 |
Weekly Target 5 | 16.35 |
Weekly price and volumes for Osisko Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.98 (2.37%) | 15.65 | 15.63 - 16.08 | 0.3504 times | Fri 22 March 2024 | 15.61 (-2.25%) | 15.93 | 15.42 - 16.23 | 0.8743 times | Fri 15 March 2024 | 15.97 (-1.18%) | 16.18 | 15.74 - 16.50 | 1.3815 times | Fri 08 March 2024 | 16.16 (6.6%) | 15.35 | 15.12 - 16.21 | 1.5549 times | Fri 01 March 2024 | 15.16 (6.76%) | 14.00 | 13.67 - 15.43 | 1.0769 times | Fri 23 February 2024 | 14.20 (0.35%) | 14.24 | 12.77 - 14.31 | 1.2058 times | Fri 16 February 2024 | 14.15 (-3.35%) | 14.54 | 14.02 - 14.95 | 1.0515 times | Fri 09 February 2024 | 14.64 (-1.35%) | 14.58 | 14.42 - 15.31 | 1.1645 times | Fri 02 February 2024 | 14.84 (5.62%) | 14.13 | 14.01 - 15.05 | 0.7318 times | Fri 26 January 2024 | 14.05 (-0.92%) | 14.03 | 14.01 - 14.78 | 0.6085 times | Fri 19 January 2024 | 14.18 (-2.21%) | 14.43 | 13.91 - 14.72 | 0.7965 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 15.27 and 17.22
Monthly Target 1 | 13.73 |
Monthly Target 2 | 14.85 |
Monthly Target 3 | 15.676666666667 |
Monthly Target 4 | 16.8 |
Monthly Target 5 | 17.63 |
Monthly price and volumes Osisko Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.98 (9.53%) | 14.69 | 14.55 - 16.50 | 1.0969 times | Thu 29 February 2024 | 14.59 (0.21%) | 14.56 | 12.77 - 15.31 | 1.0719 times | Wed 31 January 2024 | 14.56 (1.96%) | 14.25 | 13.37 - 14.85 | 0.8114 times | Fri 29 December 2023 | 14.28 (-2.59%) | 14.61 | 13.07 - 15.20 | 0.9484 times | Thu 30 November 2023 | 14.66 (19.97%) | 12.26 | 11.89 - 14.74 | 1.3625 times | Tue 31 October 2023 | 12.22 (4%) | 11.59 | 11.24 - 12.62 | 0.9351 times | Fri 29 September 2023 | 11.75 (-11.99%) | 13.54 | 11.52 - 13.57 | 0.7129 times | Thu 31 August 2023 | 13.35 (-9.92%) | 14.54 | 13.10 - 14.56 | 0.6598 times | Mon 31 July 2023 | 14.82 (-3.58%) | 15.37 | 13.27 - 15.77 | 1.3413 times | Fri 30 June 2023 | 15.37 (-3.09%) | 15.96 | 14.72 - 16.47 | 1.0596 times | Wed 31 May 2023 | 15.86 (-2.46%) | 16.56 | 15.22 - 17.96 | 1.2734 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
DMA period | DMA value |
5 day DMA | 15.76 |
12 day DMA | 15.85 |
20 day DMA | 15.75 |
35 day DMA | 15.1 |
50 day DMA | 14.9 |
100 day DMA | 14.38 |
150 day DMA | 13.7 |
200 day DMA | 13.84 |
EMA (exponential moving average) of Osisko Gold OR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.81 | 15.73 | 15.76 |
12 day EMA | 15.74 | 15.7 | 15.71 |
20 day EMA | 15.58 | 15.54 | 15.53 |
35 day EMA | 15.31 | 15.27 | 15.25 |
50 day EMA | 14.94 | 14.9 | 14.87 |
SMA (simple moving average) of Osisko Gold OR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.76 | 15.76 | 15.73 |
12 day SMA | 15.85 | 15.86 | 15.9 |
20 day SMA | 15.75 | 15.64 | 15.55 |
35 day SMA | 15.1 | 15.07 | 15.04 |
50 day SMA | 14.9 | 14.88 | 14.85 |
100 day SMA | 14.38 | 14.34 | 14.31 |
150 day SMA | 13.7 | 13.68 | 13.67 |
200 day SMA | 13.84 | 13.84 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.