Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 42.2 and 44.59
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.696666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 45.09 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.10 (0.14%) | 42.25 | 41.30 - 43.69 | 1.0451 times | Thu 05 March 2026 | 43.04 (-2.23%) | 43.05 | 41.85 - 43.60 | 0.8783 times | Wed 04 March 2026 | 44.02 (-0.16%) | 45.20 | 43.55 - 45.37 | 1.0651 times | Tue 03 March 2026 | 44.09 (-7.63%) | 45.19 | 42.88 - 45.60 | 1.0744 times | Mon 02 March 2026 | 47.73 (0.72%) | 47.38 | 45.69 - 47.81 | 0.968 times | Fri 27 February 2026 | 47.39 (0.81%) | 47.45 | 46.75 - 48.06 | 1.0518 times | Thu 26 February 2026 | 47.01 (2.6%) | 45.40 | 45.11 - 47.12 | 0.8455 times | Wed 25 February 2026 | 45.82 (0.86%) | 46.00 | 45.20 - 46.25 | 0.6094 times | Tue 24 February 2026 | 45.43 (1.56%) | 43.82 | 43.50 - 45.94 | 0.8232 times | Mon 23 February 2026 | 44.73 (2.4%) | 44.68 | 43.75 - 45.18 | 1.6391 times | Fri 20 February 2026 | 43.68 (4.17%) | 42.21 | 41.82 - 43.93 | 1.6548 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 38.95 and 45.46
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.8837 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.8728 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 0.9521 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2036 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 0.9725 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 0.9096 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.5772 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.1645 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.1051 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.3588 times | Fri 02 January 2026 | 35.21 (-1.04%) | 36.52 | 34.29 - 36.99 | 0.421 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 38.95 and 45.46
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.2415 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0688 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4632 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2624 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8442 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3693 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3153 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8068 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8784 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7501 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9255 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.83 |
| 20 day DMA | 43.92 |
| 35 day DMA | 43.42 |
| 50 day DMA | 41.72 |
| 100 day DMA | 37.92 |
| 150 day DMA | 36.58 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.48 | 45.2 |
| 12 day EMA | 44.31 | 44.53 | 44.8 |
| 20 day EMA | 43.89 | 43.97 | 44.07 |
| 35 day EMA | 42.78 | 42.76 | 42.74 |
| 50 day EMA | 41.54 | 41.48 | 41.42 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 45.25 | 46.05 |
| 12 day SMA | 44.83 | 44.87 | 44.81 |
| 20 day SMA | 43.92 | 43.77 | 43.55 |
| 35 day SMA | 43.42 | 43.35 | 43.29 |
| 50 day SMA | 41.72 | 41.6 | 41.48 |
| 100 day SMA | 37.92 | 37.87 | 37.85 |
| 150 day SMA | 36.58 | 36.47 | 36.37 |
| 200 day SMA | 33.99 | 33.88 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.