Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 33.22 and 34.58
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.47 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.83 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.83 (3.33%) | 33.09 | 32.61 - 33.97 | 1.096 times | Thu 11 June 2026 | 32.74 (4.04%) | 31.65 | 31.50 - 33.00 | 1.4893 times | Wed 10 June 2026 | 31.47 (-4.75%) | 32.00 | 31.40 - 32.94 | 1.1855 times | Tue 09 June 2026 | 33.04 (-2.19%) | 34.23 | 32.19 - 34.29 | 1.1124 times | Mon 08 June 2026 | 33.78 (-0.27%) | 33.94 | 33.63 - 34.40 | 1.2339 times | Fri 05 June 2026 | 33.87 (-6.2%) | 35.56 | 33.67 - 35.73 | 0.8987 times | Thu 04 June 2026 | 36.11 (2.27%) | 35.81 | 35.81 - 36.79 | 0.483 times | Wed 03 June 2026 | 35.31 (-4.18%) | 36.15 | 35.08 - 36.42 | 0.9003 times | Tue 02 June 2026 | 36.85 (2.5%) | 36.07 | 35.50 - 37.02 | 0.8445 times | Mon 01 June 2026 | 35.95 (-2.86%) | 35.87 | 34.64 - 36.30 | 0.7563 times | Fri 29 May 2026 | 37.01 (3.18%) | 36.55 | 35.84 - 37.14 | 1.1707 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 31.12 and 34.12
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.4216 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.9024 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.8288 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.7137 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.1605 times | Fri 08 May 2026 | 38.42 (-0.83%) | 38.37 | 37.35 - 40.72 | 0.8921 times | Wed 06 May 2026 | 38.74 (5.5%) | 36.33 | 35.88 - 38.84 | 0.6029 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 1.1429 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 1.2498 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 1.0853 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 1.2289 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 29.81 and 35.43
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.83 (-8.59%) | 35.87 | 31.40 - 37.02 | 0.3811 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7207 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8229 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2254 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9998 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3686 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1808 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7896 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2808 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2303 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7547 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 34.65 |
| 20 day DMA | 35.19 |
| 35 day DMA | 36.37 |
| 50 day DMA | 37.57 |
| 100 day DMA | 39.56 |
| 150 day DMA | 38.29 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.12 | 33.31 |
| 12 day EMA | 34.27 | 34.35 | 34.64 |
| 20 day EMA | 35.08 | 35.21 | 35.47 |
| 35 day EMA | 36.13 | 36.27 | 36.48 |
| 50 day EMA | 37.14 | 37.27 | 37.45 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.98 | 33.65 |
| 12 day SMA | 34.65 | 34.81 | 35.16 |
| 20 day SMA | 35.19 | 35.41 | 35.74 |
| 35 day SMA | 36.37 | 36.55 | 36.76 |
| 50 day SMA | 37.57 | 37.7 | 37.84 |
| 100 day SMA | 39.56 | 39.66 | 39.77 |
| 150 day SMA | 38.29 | 38.27 | 38.26 |
| 200 day SMA | 37.56 | 37.54 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.