Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 38.24 and 39.53
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 39.313333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.6 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.89 (-3.62%) | 40.16 | 38.88 - 40.17 | 0.7798 times | Fri 24 April 2026 | 40.35 (0.77%) | 40.50 | 39.90 - 40.76 | 1.2562 times | Thu 23 April 2026 | 40.04 (-1.01%) | 39.83 | 38.93 - 40.65 | 1.0242 times | Wed 22 April 2026 | 40.45 (2.3%) | 40.50 | 39.92 - 40.90 | 0.9348 times | Tue 21 April 2026 | 39.54 (-7.49%) | 42.35 | 39.50 - 42.58 | 1.231 times | Mon 20 April 2026 | 42.74 (0.28%) | 42.27 | 41.64 - 43.04 | 0.8277 times | Fri 17 April 2026 | 42.62 (4.28%) | 41.68 | 41.64 - 43.61 | 1.3369 times | Thu 16 April 2026 | 40.87 (1.84%) | 40.43 | 40.22 - 40.98 | 1.0591 times | Wed 15 April 2026 | 40.13 (0.05%) | 40.06 | 39.31 - 40.48 | 0.7404 times | Tue 14 April 2026 | 40.11 (1.62%) | 40.00 | 39.56 - 40.28 | 0.8099 times | Mon 13 April 2026 | 39.47 (0.08%) | 38.96 | 38.58 - 39.90 | 0.6333 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 38.24 and 39.53
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.89 (-3.62%) | 40.16 | 38.88 - 40.17 | 0.1412 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 0.9548 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 0.8291 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 0.9388 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.1863 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.3966 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.1103 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.3508 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 1.0525 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 1.0395 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.134 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 38.41 and 44.09
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.89 (2.29%) | 38.58 | 37.93 - 43.61 | 0.6744 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.184 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.966 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3224 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1409 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7629 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2376 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.1887 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7292 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.7939 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.6779 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.91 |
| 35 day DMA | 39.26 |
| 50 day DMA | 40.81 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.25 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.46 | 40.52 |
| 12 day EMA | 40.08 | 40.3 | 40.29 |
| 20 day EMA | 39.94 | 40.05 | 40.02 |
| 35 day EMA | 40.52 | 40.62 | 40.64 |
| 50 day EMA | 40.8 | 40.88 | 40.9 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.62 | 41.08 |
| 12 day SMA | 40.39 | 40.45 | 40.44 |
| 20 day SMA | 39.91 | 39.72 | 39.41 |
| 35 day SMA | 39.26 | 39.38 | 39.49 |
| 50 day SMA | 40.81 | 40.84 | 40.91 |
| 100 day SMA | 39.82 | 39.77 | 39.72 |
| 150 day SMA | 38.25 | 38.22 | 38.2 |
| 200 day SMA | 36.29 | 36.23 | 36.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.