Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 36.26 and 37.31
| Daily Target 1 | 36 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 37.05 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.1 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.04 (-0.96%) | 37.27 | 36.53 - 37.58 | 0.5131 times | Tue 23 December 2025 | 37.40 (1.3%) | 37.10 | 36.67 - 37.57 | 0.8597 times | Mon 22 December 2025 | 36.92 (-0.14%) | 37.82 | 36.88 - 37.82 | 0.8373 times | Fri 19 December 2025 | 36.97 (3.88%) | 35.64 | 35.64 - 37.13 | 2.4521 times | Thu 18 December 2025 | 35.59 (0.25%) | 35.25 | 35.01 - 35.97 | 0.9811 times | Wed 17 December 2025 | 35.50 (-0.84%) | 36.00 | 35.10 - 36.13 | 0.7127 times | Tue 16 December 2025 | 35.80 (3.14%) | 34.51 | 34.50 - 36.20 | 0.875 times | Mon 15 December 2025 | 34.71 (-3.72%) | 36.56 | 34.66 - 36.65 | 1.1274 times | Fri 12 December 2025 | 36.05 (0.39%) | 36.53 | 35.62 - 36.76 | 1.0016 times | Thu 11 December 2025 | 35.91 (1.9%) | 35.32 | 35.03 - 36.16 | 0.6401 times | Wed 10 December 2025 | 35.24 (1.56%) | 34.64 | 34.19 - 35.62 | 0.6934 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 36.14 and 37.43
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.04 (0.19%) | 37.82 | 36.53 - 37.82 | 0.737 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.0502 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.1405 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.6344 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6046 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.7936 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.2413 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 0.8351 times | Fri 31 October 2025 | 31.98 (0%) | 32.47 | 31.73 - 32.78 | 0.3541 times | Fri 31 October 2025 | 31.98 (-4.11%) | 32.27 | 30.78 - 32.78 | 1.6092 times | Fri 24 October 2025 | 33.35 (-11.49%) | 38.87 | 32.95 - 38.87 | 1.4987 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.18 and 39.68
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.04 (6.13%) | 35.66 | 33.32 - 37.82 | 1.1117 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8467 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3734 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3192 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8092 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.881 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7523 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9282 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9991 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 0.9791 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.6859 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.09 |
| 100 day DMA | 34.1 |
| 150 day DMA | 31.5 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.65 | 36.28 |
| 12 day EMA | 36.03 | 35.85 | 35.57 |
| 20 day EMA | 35.48 | 35.32 | 35.1 |
| 35 day EMA | 35.14 | 35.03 | 34.89 |
| 50 day EMA | 34.81 | 34.72 | 34.61 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.48 | 36.16 |
| 12 day SMA | 35.99 | 35.69 | 35.41 |
| 20 day SMA | 35.26 | 35.09 | 34.9 |
| 35 day SMA | 34.05 | 33.88 | 33.72 |
| 50 day SMA | 34.09 | 34.11 | 34.14 |
| 100 day SMA | 34.1 | 34 | 33.91 |
| 150 day SMA | 31.5 | 31.41 | 31.31 |
| 200 day SMA | 29.07 | 28.98 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.