Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 21.86 and 22.47
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.29 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.9 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.40 (2.71%) | 22.50 | 21.93 - 22.54 | 1.0213 times |
| Thu 10 April 2025 | 21.81 (6.86%) | 20.58 | 20.31 - 21.91 | 1.7006 times |
| Wed 09 April 2025 | 20.41 (6.08%) | 19.81 | 19.32 - 20.65 | 1.5105 times |
| Tue 08 April 2025 | 19.24 (-1.23%) | 20.28 | 19.08 - 20.28 | 0.5591 times |
| Mon 07 April 2025 | 19.48 (-1.67%) | 19.11 | 18.99 - 20.34 | 0.7884 times |
| Fri 04 April 2025 | 19.81 (-5.58%) | 20.51 | 19.70 - 20.65 | 1.205 times |
| Thu 03 April 2025 | 20.98 (-0.24%) | 20.31 | 20.30 - 21.42 | 0.967 times |
| Wed 02 April 2025 | 21.03 (0.38%) | 20.88 | 20.60 - 21.21 | 1.0818 times |
| Tue 01 April 2025 | 20.95 (-0.8%) | 21.01 | 20.56 - 21.15 | 0.5696 times |
| Mon 31 March 2025 | 21.12 (0.96%) | 20.98 | 20.55 - 21.21 | 0.5968 times |
| Fri 28 March 2025 | 20.92 (0.63%) | 21.27 | 20.74 - 21.34 | 0.4022 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 20.7 and 24.25
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.40 (13.07%) | 19.11 | 18.99 - 22.54 | 1.4718 times |
| Fri 04 April 2025 | 19.81 (-5.31%) | 20.98 | 19.70 - 21.42 | 1.1659 times |
| Fri 28 March 2025 | 20.92 (2.95%) | 20.22 | 20.22 - 21.34 | 0.4349 times |
| Fri 21 March 2025 | 20.32 (2.89%) | 19.68 | 19.68 - 20.61 | 0.8363 times |
| Fri 14 March 2025 | 19.75 (7.81%) | 18.35 | 17.61 - 19.77 | 1.6816 times |
| Fri 07 March 2025 | 18.32 (-0.05%) | 18.60 | 17.62 - 19.16 | 1.3118 times |
| Fri 28 February 2025 | 18.33 (-1.5%) | 18.81 | 17.55 - 18.91 | 0.9306 times |
| Fri 21 February 2025 | 18.61 (-5.44%) | 19.86 | 18.28 - 19.90 | 0.9924 times |
| Fri 14 February 2025 | 19.68 (-0.66%) | 20.13 | 19.64 - 20.73 | 0.6487 times |
| Fri 07 February 2025 | 19.81 (6.97%) | 18.47 | 18.30 - 20.04 | 0.5259 times |
| Fri 31 January 2025 | 18.52 (-1.28%) | 18.58 | 17.99 - 18.93 | 0.7275 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 20.7 and 24.25
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.40 (6.06%) | 21.01 | 18.99 - 22.54 | 0.8523 times |
| Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.5195 times |
| Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 1.0644 times |
| Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.8665 times |
| Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.6326 times |
| Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 1.1366 times |
| Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.8733 times |
| Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.941 times |
| Fri 30 August 2024 | 17.27 (-1.54%) | 17.56 | 15.78 - 18.02 | 0.9381 times |
| Wed 31 July 2024 | 17.54 (12.58%) | 15.68 | 15.40 - 18.34 | 1.1756 times |
| Fri 28 June 2024 | 15.58 (-6.43%) | 16.70 | 15.12 - 17.37 | 1.5708 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.46 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 20.64 | 20.05 |
| 12 day EMA | 20.72 | 20.41 | 20.16 |
| 20 day EMA | 20.39 | 20.18 | 20.01 |
| 35 day EMA | 20.07 | 19.93 | 19.82 |
| 50 day EMA | 19.62 | 19.51 | 19.42 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.15 | 19.98 |
| 12 day SMA | 20.75 | 20.59 | 20.47 |
| 20 day SMA | 20.46 | 20.29 | 20.15 |
| 35 day SMA | 19.63 | 19.54 | 19.49 |
| 50 day SMA | 19.59 | 19.51 | 19.44 |
| 100 day SMA | 19.25 | 19.23 | 19.22 |
| 150 day SMA | 19.13 | 19.1 | 19.07 |
| 200 day SMA | 18.57 | 18.54 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.