OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong Daily Stock price targets for OsiskoGold OR are 15.81 and 16.16

Daily Target 115.51
Daily Target 215.75
Daily Target 315.863333333333
Daily Target 416.1
Daily Target 516.21

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Wed 27 March 2024 15.98 (2.04%) 15.72 15.63 - 15.98 0.8188 times
Tue 26 March 2024 15.66 (-0.76%) 16.06 15.64 - 16.08 0.6974 times
Mon 25 March 2024 15.78 (1.09%) 15.65 15.65 - 15.97 0.5412 times
Fri 22 March 2024 15.61 (-0.95%) 15.68 15.53 - 15.83 0.8176 times
Thu 21 March 2024 15.76 (-1.44%) 16.14 15.71 - 16.23 0.7448 times
Wed 20 March 2024 15.99 (3.23%) 15.44 15.42 - 16.01 1.2387 times
Tue 19 March 2024 15.49 (-2.15%) 15.72 15.45 - 15.76 0.6935 times
Mon 18 March 2024 15.83 (-0.88%) 15.93 15.79 - 16.19 1.6382 times
Fri 15 March 2024 15.97 (0.63%) 15.85 15.78 - 16.00 1.8583 times
Thu 14 March 2024 15.87 (-1.92%) 16.04 15.77 - 16.17 0.9514 times
Wed 13 March 2024 16.18 (0.81%) 16.13 15.98 - 16.31 1.3848 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 15.81 and 16.26

Weekly Target 115.45
Weekly Target 215.71
Weekly Target 315.896666666667
Weekly Target 416.16
Weekly Target 516.35

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Wed 27 March 2024 15.98 (2.37%) 15.65 15.63 - 16.08 0.3504 times
Fri 22 March 2024 15.61 (-2.25%) 15.93 15.42 - 16.23 0.8743 times
Fri 15 March 2024 15.97 (-1.18%) 16.18 15.74 - 16.50 1.3815 times
Fri 08 March 2024 16.16 (6.6%) 15.35 15.12 - 16.21 1.5549 times
Fri 01 March 2024 15.16 (6.76%) 14.00 13.67 - 15.43 1.0769 times
Fri 23 February 2024 14.20 (0.35%) 14.24 12.77 - 14.31 1.2058 times
Fri 16 February 2024 14.15 (-3.35%) 14.54 14.02 - 14.95 1.0515 times
Fri 09 February 2024 14.64 (-1.35%) 14.58 14.42 - 15.31 1.1645 times
Fri 02 February 2024 14.84 (5.62%) 14.13 14.01 - 15.05 0.7318 times
Fri 26 January 2024 14.05 (-0.92%) 14.03 14.01 - 14.78 0.6085 times
Fri 19 January 2024 14.18 (-2.21%) 14.43 13.91 - 14.72 0.7965 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 15.27 and 17.22

Monthly Target 113.73
Monthly Target 214.85
Monthly Target 315.676666666667
Monthly Target 416.8
Monthly Target 517.63

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Wed 27 March 2024 15.98 (9.53%) 14.69 14.55 - 16.50 1.0969 times
Thu 29 February 2024 14.59 (0.21%) 14.56 12.77 - 15.31 1.0719 times
Wed 31 January 2024 14.56 (1.96%) 14.25 13.37 - 14.85 0.8114 times
Fri 29 December 2023 14.28 (-2.59%) 14.61 13.07 - 15.20 0.9484 times
Thu 30 November 2023 14.66 (19.97%) 12.26 11.89 - 14.74 1.3625 times
Tue 31 October 2023 12.22 (4%) 11.59 11.24 - 12.62 0.9351 times
Fri 29 September 2023 11.75 (-11.99%) 13.54 11.52 - 13.57 0.7129 times
Thu 31 August 2023 13.35 (-9.92%) 14.54 13.10 - 14.56 0.6598 times
Mon 31 July 2023 14.82 (-3.58%) 15.37 13.27 - 15.77 1.3413 times
Fri 30 June 2023 15.37 (-3.09%) 15.96 14.72 - 16.47 1.0596 times
Wed 31 May 2023 15.86 (-2.46%) 16.56 15.22 - 17.96 1.2734 times

 monthly chart OsiskoGold

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.85
20 day DMA 15.75
35 day DMA 15.1
50 day DMA 14.9
100 day DMA 14.38
150 day DMA 13.7
200 day DMA 13.84

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7315.76
12 day EMA15.7415.715.71
20 day EMA15.5815.5415.53
35 day EMA15.3115.2715.25
50 day EMA14.9414.914.87

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7615.73
12 day SMA15.8515.8615.9
20 day SMA15.7515.6415.55
35 day SMA15.115.0715.04
50 day SMA14.914.8814.85
100 day SMA14.3814.3414.31
150 day SMA13.713.6813.67
200 day SMA13.8413.8413.83
Back to top | Use Dark Theme