Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 96.17 and 99.37
| Daily Target 1 | 93.63 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 96.83 |
| Daily Target 4 | 98.7 |
| Daily Target 5 | 100.03 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.37 (5.96%) | 94.99 | 94.96 - 98.16 | 0.9534 times | Wed 16 September 2026 | 91.89 (0.76%) | 92.26 | 90.62 - 92.60 | 1.1764 times | Tue 15 September 2026 | 91.20 (-0.96%) | 92.55 | 91.11 - 92.55 | 1.1638 times | Mon 14 September 2026 | 92.08 (-2.96%) | 92.67 | 91.75 - 94.32 | 0.8619 times | Fri 11 September 2026 | 94.89 (-1.82%) | 96.66 | 92.67 - 97.25 | 0.7752 times | Thu 10 September 2026 | 96.65 (-2.19%) | 98.14 | 96.41 - 99.16 | 1.6743 times | Wed 09 September 2026 | 98.81 (-8.48%) | 108.48 | 96.17 - 108.50 | 1.7403 times | Tue 08 September 2026 | 107.97 (2.39%) | 106.75 | 106.75 - 109.88 | 0.7084 times | Fri 04 September 2026 | 105.45 (1.21%) | 105.10 | 103.78 - 106.00 | 0.4564 times | Thu 03 September 2026 | 104.19 (-0.48%) | 105.09 | 103.86 - 105.34 | 0.4898 times | Wed 02 September 2026 | 104.69 (-2.42%) | 106.90 | 104.30 - 107.62 | 0.5535 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 94 and 101.54
| Weekly Target 1 | 87.84 |
| Weekly Target 2 | 92.61 |
| Weekly Target 3 | 95.383333333333 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.37 (2.61%) | 92.67 | 90.62 - 98.16 | 1.317 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.5524 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.8757 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.725 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.7848 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.0782 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.3348 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.1775 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.2329 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.9217 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.0432 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 84.37 and 103.63
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 99.29 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 118.55 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.37 (-4.54%) | 104.40 | 90.62 - 109.88 | 0.8759 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 0.9844 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.0753 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.1686 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4089 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.0193 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.9555 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0077 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.703 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8014 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.6553 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 99.37 |
| 20 day DMA | 101.71 |
| 35 day DMA | 104.05 |
| 50 day DMA | 103.9 |
| 100 day DMA | 115.23 |
| 150 day DMA | 114.1 |
| 200 day DMA | 114.97 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 93.92 | 94.93 |
| 12 day EMA | 97.98 | 98.09 | 99.22 |
| 20 day EMA | 100.33 | 100.64 | 101.56 |
| 35 day EMA | 102.11 | 102.39 | 103.01 |
| 50 day EMA | 103.5 | 103.75 | 104.23 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.34 | 94.73 |
| 12 day SMA | 99.37 | 99.76 | 100.69 |
| 20 day SMA | 101.71 | 102.36 | 103.25 |
| 35 day SMA | 104.05 | 103.97 | 104.15 |
| 50 day SMA | 103.9 | 104.16 | 104.54 |
| 100 day SMA | 115.23 | 115.38 | 115.6 |
| 150 day SMA | 114.1 | 114.24 | 114.43 |
| 200 day SMA | 114.97 | 115.03 | 115.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.