Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 112.21 and 113.77
| Daily Target 1 | 111.03 |
| Daily Target 2 | 111.82 |
| Daily Target 3 | 112.58666666667 |
| Daily Target 4 | 113.38 |
| Daily Target 5 | 114.15 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.62 (0%) | 112.10 | 111.79 - 113.35 | 0.8331 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.8331 times | Fri 26 December 2025 | 112.94 (-1.28%) | 113.60 | 112.35 - 113.86 | 0.4093 times | Wed 24 December 2025 | 114.41 (0.94%) | 115.11 | 113.26 - 115.39 | 0.5101 times | Tue 23 December 2025 | 113.34 (1.08%) | 112.96 | 112.80 - 114.85 | 0.8228 times | Mon 22 December 2025 | 112.13 (1.21%) | 111.13 | 110.25 - 113.00 | 0.7027 times | Fri 19 December 2025 | 110.79 (0.44%) | 110.36 | 110.26 - 111.55 | 2.1319 times | Thu 18 December 2025 | 110.31 (1.35%) | 111.35 | 110.25 - 112.19 | 1.086 times | Wed 17 December 2025 | 108.84 (-2.07%) | 111.40 | 107.09 - 111.40 | 1.2431 times | Tue 16 December 2025 | 111.14 (-2.06%) | 113.45 | 110.86 - 114.44 | 1.428 times | Mon 15 December 2025 | 113.48 (0.11%) | 114.71 | 112.34 - 114.72 | 0.9209 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 112.21 and 113.77
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 112.58666666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.62 (0%) | 112.10 | 111.79 - 113.35 | 0.2086 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.2086 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.6122 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.7052 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.4381 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.2597 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.6372 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 1.069 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.3237 times | Fri 07 November 2025 | 113.48 (6.68%) | 112.29 | 108.65 - 115.72 | 1.5376 times | Fri 31 October 2025 | 106.37 (0%) | 105.43 | 105.43 - 106.84 | 0.246 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 109.86 and 119.43
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 107.59 |
| Monthly Target 3 | 112.12333333333 |
| Monthly Target 4 | 117.16 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.62 (-0.26%) | 111.77 | 107.09 - 116.66 | 1.1518 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9684 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1253 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9296 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1883 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.997 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0351 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7658 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9153 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9235 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.8743 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 113.19 |
| 12 day DMA | 112.16 |
| 20 day DMA | 112.13 |
| 35 day DMA | 111.38 |
| 50 day DMA | 110.35 |
| 100 day DMA | 102.35 |
| 150 day DMA | 95.92 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 112.77 | 112.85 |
| 12 day EMA | 112.39 | 112.35 | 112.3 |
| 20 day EMA | 112.02 | 111.96 | 111.89 |
| 35 day EMA | 111.25 | 111.17 | 111.08 |
| 50 day EMA | 110.5 | 110.41 | 110.32 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.19 | 113.09 | 112.72 |
| 12 day SMA | 112.16 | 112.36 | 112.4 |
| 20 day SMA | 112.13 | 112.06 | 112.07 |
| 35 day SMA | 111.38 | 111.41 | 111.47 |
| 50 day SMA | 110.35 | 110.27 | 110.23 |
| 100 day SMA | 102.35 | 102.07 | 101.84 |
| 150 day SMA | 95.92 | 95.66 | 95.41 |
| 200 day SMA | 89.85 | 89.64 | 89.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.