Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 87.73 and 90.44
| Daily Target 1 | 87.08 |
| Daily Target 2 | 88.38 |
| Daily Target 3 | 89.786666666667 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.5 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (-2.74%) | 90.00 | 88.48 - 91.19 | 0.7651 times | Thu 29 October 2026 | 92.22 (0.61%) | 92.13 | 91.12 - 92.35 | 0.9356 times | Wed 28 October 2026 | 91.66 (-0.4%) | 90.93 | 89.97 - 92.23 | 1.3863 times | Tue 27 October 2026 | 92.03 (5.62%) | 88.01 | 87.43 - 92.69 | 1.3296 times | Mon 26 October 2026 | 87.13 (0.05%) | 88.09 | 86.65 - 88.46 | 0.6064 times | Fri 23 October 2026 | 87.09 (-1.15%) | 87.50 | 86.30 - 87.67 | 0.8648 times | Thu 22 October 2026 | 88.10 (-1.51%) | 88.29 | 87.13 - 88.41 | 0.751 times | Wed 21 October 2026 | 89.45 (2.45%) | 88.60 | 87.84 - 89.88 | 1.0578 times | Tue 20 October 2026 | 87.31 (0.77%) | 86.04 | 85.90 - 88.06 | 1.1006 times | Mon 19 October 2026 | 86.64 (-2.99%) | 88.89 | 85.77 - 89.45 | 1.2029 times | Fri 16 October 2026 | 89.31 (-0.26%) | 89.61 | 88.39 - 90.91 | 4.1564 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 88.17 and 94.21
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 89.676666666667 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (2.99%) | 88.09 | 86.65 - 92.69 | 0.8179 times | Fri 23 October 2026 | 87.09 (-2.49%) | 88.89 | 85.77 - 89.88 | 0.8105 times | Fri 16 October 2026 | 89.31 (0.44%) | 88.92 | 87.58 - 93.29 | 1.63 times | Fri 09 October 2026 | 88.92 (-4.24%) | 92.03 | 87.42 - 93.77 | 0.7893 times | Fri 02 October 2026 | 92.86 (-0.82%) | 92.89 | 87.06 - 93.48 | 0.8385 times | Fri 25 September 2026 | 93.63 (-3.81%) | 98.75 | 91.25 - 98.77 | 0.703 times | Fri 18 September 2026 | 97.34 (2.58%) | 92.67 | 90.62 - 98.39 | 1.6254 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.3714 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.7736 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.6404 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.6933 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 87.73 and 95.73
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 89.743333333333 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (-1.97%) | 88.76 | 85.77 - 93.77 | 1.117 times | Wed 30 September 2026 | 91.49 (-10.3%) | 104.40 | 89.31 - 109.88 | 1.2197 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 0.9064 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 0.9901 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.0761 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.2973 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 0.9386 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.8798 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 0.9279 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.6473 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.7379 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 89.18 |
| 20 day DMA | 89.65 |
| 35 day DMA | 91.27 |
| 50 day DMA | 94.95 |
| 100 day DMA | 103.19 |
| 150 day DMA | 109.89 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 90.73 | 89.98 |
| 12 day EMA | 89.94 | 89.99 | 89.58 |
| 20 day EMA | 90.48 | 90.56 | 90.39 |
| 35 day EMA | 93.02 | 93.22 | 93.28 |
| 50 day EMA | 95.87 | 96.12 | 96.28 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.03 | 89.2 |
| 12 day SMA | 89.18 | 89.06 | 88.96 |
| 20 day SMA | 89.65 | 89.81 | 89.68 |
| 35 day SMA | 91.27 | 91.41 | 91.54 |
| 50 day SMA | 94.95 | 95.33 | 95.69 |
| 100 day SMA | 103.19 | 103.66 | 104.12 |
| 150 day SMA | 109.89 | 110.04 | 110.15 |
| 200 day SMA | 111.44 | 111.59 | 111.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.