Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 108.23 and 111.72
| Daily Target 1 | 107.53 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 111.02333333333 |
| Daily Target 4 | 112.42 |
| Daily Target 5 | 114.51 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.32 (-2.41%) | 113.01 | 109.63 - 113.12 | 0.5877 times | Tue 28 April 2026 | 113.05 (-0.89%) | 113.66 | 112.00 - 114.60 | 0.7036 times | Mon 27 April 2026 | 114.07 (0.63%) | 113.93 | 113.30 - 114.58 | 0.5025 times | Fri 24 April 2026 | 113.36 (-0.21%) | 114.26 | 112.44 - 114.26 | 0.4238 times | Thu 23 April 2026 | 113.60 (6.17%) | 111.21 | 110.21 - 113.75 | 1.7224 times | Wed 22 April 2026 | 107.00 (-1.06%) | 109.05 | 106.43 - 110.14 | 0.8438 times | Tue 21 April 2026 | 108.15 (-3.18%) | 111.79 | 108.01 - 113.21 | 0.8808 times | Mon 20 April 2026 | 111.70 (-1.19%) | 112.08 | 111.61 - 114.24 | 0.7688 times | Fri 17 April 2026 | 113.04 (0.46%) | 112.45 | 110.53 - 113.51 | 2.8037 times | Thu 16 April 2026 | 112.52 (-1.13%) | 113.44 | 111.00 - 113.74 | 0.763 times | Wed 15 April 2026 | 113.81 (-0.81%) | 114.83 | 113.13 - 115.70 | 0.7565 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 107.49 and 112.46
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 111.51666666667 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 116.49 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.32 (-2.68%) | 113.93 | 109.63 - 114.60 | 0.4698 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.2151 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.6406 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.7648 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.7231 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.2984 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.6531 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.8459 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.1042 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.2851 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.1188 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 102.93 and 113.83
| Monthly Target 1 | 100.46 |
| Monthly Target 2 | 105.39 |
| Monthly Target 3 | 111.36 |
| Monthly Target 4 | 116.29 |
| Monthly Target 5 | 122.26 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.32 (-1.43%) | 113.03 | 106.43 - 117.33 | 1.2284 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.1985 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.2641 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8819 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0053 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8221 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.9553 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7892 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0088 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.8464 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.8787 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 112.11 |
| 20 day DMA | 112.47 |
| 35 day DMA | 111.36 |
| 50 day DMA | 111.7 |
| 100 day DMA | 114.7 |
| 150 day DMA | 111.82 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 112.74 | 112.58 |
| 12 day EMA | 112.04 | 112.35 | 112.22 |
| 20 day EMA | 112.06 | 112.24 | 112.15 |
| 35 day EMA | 112.38 | 112.5 | 112.47 |
| 50 day EMA | 112.55 | 112.64 | 112.62 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 112.22 | 111.24 |
| 12 day SMA | 112.11 | 112.28 | 112.46 |
| 20 day SMA | 112.47 | 112.55 | 112.37 |
| 35 day SMA | 111.36 | 111.35 | 111.23 |
| 50 day SMA | 111.7 | 111.85 | 111.96 |
| 100 day SMA | 114.7 | 114.71 | 114.68 |
| 150 day SMA | 111.82 | 111.71 | 111.58 |
| 200 day SMA | 106.39 | 106.28 | 106.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.