Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 70.89 and 72.71
| Daily Target 1 | 69.44 |
| Daily Target 2 | 70.51 |
| Daily Target 3 | 71.256666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.08 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.59 (1.76%) | 70.18 | 70.18 - 72.00 | 2.1781 times |
| Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times |
| Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times |
| Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times |
| Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times |
| Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 1.6625 times |
| Wed 16 April 2025 | 70.35 (-1.03%) | 70.90 | 69.78 - 71.26 | 0 times |
| Tue 15 April 2025 | 71.08 (0.84%) | 70.70 | 70.49 - 71.57 | 1.6904 times |
| Mon 14 April 2025 | 70.49 (0.66%) | 70.02 | 69.61 - 70.82 | 2.1707 times |
| Fri 11 April 2025 | 70.03 (2.19%) | 68.89 | 67.24 - 70.14 | 2.2983 times |
| Thu 10 April 2025 | 68.53 (-1.32%) | 68.24 | 66.97 - 68.98 | 1.8731 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 70.69 and 72.91
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 71.123333333333 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.59 (1.76%) | 70.90 | 69.78 - 72.00 | 0.437 times |
| Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times |
| Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times |
| Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times |
| Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0.3336 times |
| Wed 16 April 2025 | 70.35 (0.46%) | 70.02 | 69.61 - 71.57 | 0.7747 times |
| Fri 11 April 2025 | 70.03 (2.47%) | 67.37 | 64.39 - 71.39 | 2.9056 times |
| Fri 04 April 2025 | 68.34 (-3.16%) | 69.85 | 67.40 - 72.67 | 2.1856 times |
| Fri 28 March 2025 | 70.57 (-1.49%) | 71.12 | 68.69 - 72.12 | 1.2898 times |
| Fri 21 March 2025 | 71.64 (-0.29%) | 71.33 | 70.76 - 72.93 | 2.0736 times |
| Fri 14 March 2025 | 71.85 (1.71%) | 70.16 | 70.03 - 73.33 | 2.6013 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 67.99 and 76.27
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 69.55 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.59 (1.16%) | 70.75 | 64.39 - 72.67 | 0.7644 times |
| Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 1.0343 times |
| Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9793 times |
| Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.323 times |
| Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.6451 times |
| Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.9234 times |
| Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8666 times |
| Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.6921 times |
| Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.7588 times |
| Wed 31 July 2024 | 77.64 (8.28%) | 71.68 | 68.69 - 78.51 | 1.0131 times |
| Fri 28 June 2024 | 71.70 (-4.91%) | 75.54 | 69.49 - 76.86 | 1.2109 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 70.27 |
| 20 day DMA | 70.03 |
| 35 day DMA | 70.56 |
| 50 day DMA | 69.49 |
| 100 day DMA | 69.46 |
| 150 day DMA | 72.28 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.33 | 70.32 |
| 12 day EMA | 70.4 | 70.18 | 70.15 |
| 20 day EMA | 70.21 | 70.07 | 70.04 |
| 35 day EMA | 69.57 | 69.45 | 69.4 |
| 50 day EMA | 69.15 | 69.05 | 69 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.35 | 70.35 |
| 12 day SMA | 70.27 | 69.84 | 69.67 |
| 20 day SMA | 70.03 | 69.94 | 69.98 |
| 35 day SMA | 70.56 | 70.5 | 70.46 |
| 50 day SMA | 69.49 | 69.34 | 69.21 |
| 100 day SMA | 69.46 | 69.54 | 69.63 |
| 150 day SMA | 72.28 | 72.29 | 72.3 |
| 200 day SMA | 72.67 | 72.66 | 72.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.