Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 60.84 and 64.17
| Daily Target 1 | 58.2 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 61.526666666667 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 64.86 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 62.11 (3.62%) | 60.06 | 59.57 - 62.90 | 1.5295 times | Tue 16 April 2024 | 59.94 (-1.69%) | 60.53 | 59.41 - 60.70 | 0.9155 times | Mon 15 April 2024 | 60.97 (-5.18%) | 64.38 | 60.30 - 64.38 | 1.6444 times | Fri 12 April 2024 | 64.30 (-2.69%) | 65.99 | 63.89 - 66.53 | 1.3486 times | Thu 11 April 2024 | 66.08 (2.31%) | 65.38 | 64.16 - 66.26 | 1.1079 times | Wed 10 April 2024 | 64.59 (-2.73%) | 65.01 | 63.78 - 65.04 | 0.9464 times | Tue 09 April 2024 | 66.40 (2.41%) | 65.00 | 64.87 - 66.41 | 0.8097 times | Mon 08 April 2024 | 64.84 (1.74%) | 64.13 | 64.00 - 65.12 | 0.6068 times | Fri 05 April 2024 | 63.73 (-0.62%) | 63.77 | 63.40 - 64.54 | 0.4792 times | Thu 04 April 2024 | 64.13 (-0.36%) | 64.36 | 64.08 - 65.31 | 0.612 times | Wed 03 April 2024 | 64.36 (0.86%) | 63.35 | 63.02 - 64.52 | 0.7629 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 58.28 and 63.25
| Weekly Target 1 | 57 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 62.11 (-3.41%) | 64.38 | 59.41 - 64.38 | 1.0199 times | Fri 12 April 2024 | 64.30 (0.89%) | 64.13 | 63.78 - 66.53 | 1.202 times | Fri 05 April 2024 | 63.73 (-3.72%) | 65.96 | 63.02 - 66.29 | 0.8072 times | Thu 28 March 2024 | 66.19 (-0.18%) | 66.37 | 64.22 - 67.25 | 0.8723 times | Fri 22 March 2024 | 66.31 (3.9%) | 64.03 | 63.01 - 67.00 | 0.8058 times | Fri 15 March 2024 | 63.82 (-7.27%) | 68.82 | 63.04 - 69.81 | 1.0725 times | Fri 08 March 2024 | 68.82 (4.57%) | 65.61 | 64.15 - 69.08 | 0.9523 times | Fri 01 March 2024 | 65.81 (2.14%) | 64.21 | 63.29 - 66.49 | 1.2214 times | Fri 23 February 2024 | 64.43 (-4.01%) | 66.65 | 62.72 - 67.49 | 1.1707 times | Fri 16 February 2024 | 67.12 (3.15%) | 65.33 | 64.06 - 68.32 | 0.876 times | Fri 09 February 2024 | 65.07 (-0.73%) | 64.42 | 63.56 - 66.36 | 0.9211 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 57.2 and 64.32
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 62.11 (-6.16%) | 65.96 | 59.41 - 66.53 | 0.7319 times | Thu 28 March 2024 | 66.19 (1.6%) | 65.14 | 63.01 - 69.81 | 0.9376 times | Thu 29 February 2024 | 65.15 (0.73%) | 65.37 | 62.72 - 68.32 | 1.0499 times | Wed 31 January 2024 | 64.68 (-14.66%) | 75.65 | 64.43 - 76.88 | 1.107 times | Fri 29 December 2023 | 75.79 (12.58%) | 67.31 | 66.71 - 78.15 | 0.9628 times | Thu 30 November 2023 | 67.32 (9.39%) | 61.24 | 58.73 - 68.96 | 1.2726 times | Tue 31 October 2023 | 61.54 (-11.99%) | 69.50 | 60.66 - 69.51 | 1.3338 times | Fri 29 September 2023 | 69.92 (-7.93%) | 76.45 | 68.95 - 76.72 | 0.8644 times | Thu 31 August 2023 | 75.94 (-6.59%) | 81.10 | 74.31 - 81.47 | 0.885 times | Mon 31 July 2023 | 81.30 (1.04%) | 79.79 | 77.86 - 85.82 | 0.8549 times | Fri 30 June 2023 | 80.46 (-5.45%) | 85.05 | 79.02 - 88.26 | 1.0439 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 63.77 |
| 20 day DMA | 64.61 |
| 35 day DMA | 64.89 |
| 50 day DMA | 65.09 |
| 100 day DMA | 67.8 |
| 150 day DMA | 67.42 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.41 | 63.64 |
| 12 day EMA | 63.46 | 63.71 | 64.4 |
| 20 day EMA | 64.05 | 64.25 | 64.7 |
| 35 day EMA | 64.57 | 64.72 | 65 |
| 50 day EMA | 64.85 | 64.96 | 65.17 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 63.18 | 64.47 |
| 12 day SMA | 63.77 | 64.02 | 64.54 |
| 20 day SMA | 64.61 | 64.73 | 64.91 |
| 35 day SMA | 64.89 | 64.97 | 65.08 |
| 50 day SMA | 65.09 | 65.13 | 65.24 |
| 100 day SMA | 67.8 | 67.84 | 67.91 |
| 150 day SMA | 67.42 | 67.51 | 67.61 |
| 200 day SMA | 70.01 | 70.12 | 70.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.