Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 108.04 and 111.74
| Daily Target 1 | 104.96 |
| Daily Target 2 | 107.41 |
| Daily Target 3 | 108.66333333333 |
| Daily Target 4 | 111.11 |
| Daily Target 5 | 112.36 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 109.85 (0.87%) | 107.84 | 106.22 - 109.92 | 0.8095 times | Fri 06 March 2026 | 108.90 (1.01%) | 108.10 | 106.74 - 109.65 | 1.0458 times | Thu 05 March 2026 | 107.81 (0.03%) | 108.43 | 105.96 - 108.43 | 0.5967 times | Wed 04 March 2026 | 107.78 (1.62%) | 107.44 | 105.80 - 108.51 | 0.8318 times | Tue 03 March 2026 | 106.06 (-1.02%) | 105.16 | 103.03 - 106.96 | 0.8505 times | Mon 02 March 2026 | 107.15 (3.33%) | 104.59 | 104.59 - 108.03 | 1.2326 times | Fri 27 February 2026 | 103.70 (-2.6%) | 105.58 | 100.84 - 106.02 | 1.3516 times | Thu 26 February 2026 | 106.47 (-9.05%) | 115.39 | 105.51 - 117.00 | 1.905 times | Wed 25 February 2026 | 117.06 (1.04%) | 116.20 | 114.82 - 117.45 | 0.8023 times | Tue 24 February 2026 | 115.85 (0.57%) | 115.07 | 113.91 - 116.50 | 0.5741 times | Mon 23 February 2026 | 115.19 (-0.63%) | 116.34 | 113.83 - 117.40 | 0.6707 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.04 and 111.74
| Weekly Target 1 | 104.96 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 108.66333333333 |
| Weekly Target 4 | 111.11 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 109.85 (0.87%) | 107.84 | 106.22 - 109.92 | 0.2409 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.3564 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.5785 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.3742 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2587 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 1.0208 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.3435 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.7727 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 0.7799 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.2743 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 0.9015 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 106.44 and 113.33
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 105.28 |
| Monthly Target 3 | 107.6 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 109.85 (5.93%) | 104.59 | 103.03 - 109.92 | 0.4109 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.4343 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 1.0005 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.1406 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9327 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0839 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8954 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1445 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9603 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.997 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7376 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 110.15 |
| 20 day DMA | 114.55 |
| 35 day DMA | 118.77 |
| 50 day DMA | 117.79 |
| 100 day DMA | 113.97 |
| 150 day DMA | 107 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 108.28 | 107.97 |
| 12 day EMA | 110.72 | 110.88 | 111.24 |
| 20 day EMA | 113.05 | 113.39 | 113.86 |
| 35 day EMA | 114.68 | 114.96 | 115.32 |
| 50 day EMA | 116.37 | 116.64 | 116.96 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 107.54 | 106.5 |
| 12 day SMA | 110.15 | 111 | 112.01 |
| 20 day SMA | 114.55 | 115.19 | 115.9 |
| 35 day SMA | 118.77 | 119 | 119.2 |
| 50 day SMA | 117.79 | 117.88 | 117.97 |
| 100 day SMA | 113.97 | 113.96 | 113.94 |
| 150 day SMA | 107 | 106.86 | 106.72 |
| 200 day SMA | 100.82 | 100.64 | 100.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.