Login or Join
HomepageOrange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orange ORAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Orange
Strong Daily Stock price targets for Orange ORAN are 11.11 and 11.22
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.24 |
Daily price and volume Orange
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (0.36%) | 11.13 | 11.07 - 11.18 | 1.7956 times | Wed 16 October 2024 | 11.11 (1.37%) | 11.13 | 11.09 - 11.20 | 1.3658 times | Tue 15 October 2024 | 10.96 (-0.27%) | 10.96 | 10.91 - 11.05 | 1.2234 times | Mon 14 October 2024 | 10.99 (0%) | 11.00 | 10.93 - 11.01 | 0.659 times | Fri 11 October 2024 | 10.99 (-0.63%) | 11.00 | 10.96 - 11.04 | 0.8863 times | Thu 10 October 2024 | 11.06 (-0.27%) | 11.15 | 11.05 - 11.16 | 0.5196 times | Wed 09 October 2024 | 11.09 (0.18%) | 11.05 | 11.04 - 11.11 | 0.5373 times | Tue 08 October 2024 | 11.07 (1.65%) | 11.09 | 11.02 - 11.11 | 1.1236 times | Mon 07 October 2024 | 10.89 (1.4%) | 10.92 | 10.82 - 10.94 | 1.0238 times | Fri 04 October 2024 | 10.74 (-0.56%) | 10.80 | 10.71 - 10.81 | 0.8656 times | Thu 03 October 2024 | 10.80 (-3.66%) | 10.84 | 10.63 - 10.84 | 1.6587 times |
Weekly price and charts Orange
Strong weekly Stock price targets for Orange ORAN are 11.03 and 11.32
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Orange
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (1.46%) | 11.00 | 10.91 - 11.20 | 1.4856 times | Fri 11 October 2024 | 10.99 (2.33%) | 10.92 | 10.82 - 11.16 | 1.2048 times | Fri 04 October 2024 | 10.74 (-7.81%) | 11.59 | 10.63 - 11.60 | 1.8064 times | Fri 27 September 2024 | 11.65 (-3.8%) | 12.09 | 11.63 - 12.13 | 1.1296 times | Fri 20 September 2024 | 12.11 (0.33%) | 12.13 | 11.92 - 12.22 | 1.0452 times | Fri 13 September 2024 | 12.07 (1.09%) | 11.90 | 11.84 - 12.14 | 0.8756 times | Fri 06 September 2024 | 11.94 (4.28%) | 11.59 | 11.59 - 12.06 | 0.7806 times | Fri 30 August 2024 | 11.45 (0%) | 11.42 | 11.38 - 11.45 | 0.1919 times | Fri 30 August 2024 | 11.45 (-0.26%) | 11.52 | 11.38 - 11.65 | 0.7221 times | Fri 23 August 2024 | 11.48 (1.32%) | 11.44 | 11.28 - 11.51 | 0.7581 times | Fri 16 August 2024 | 11.33 (1.61%) | 11.05 | 11.00 - 11.34 | 0.7577 times |
Monthly price and charts Orange
Strong monthly Stock price targets for Orange ORAN are 10.46 and 11.32
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Orange
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (-2.87%) | 11.49 | 10.63 - 11.49 | 0.8886 times | Mon 30 September 2024 | 11.48 (0.26%) | 11.59 | 11.45 - 12.22 | 0.8676 times | Fri 30 August 2024 | 11.45 (3.06%) | 11.05 | 10.92 - 11.65 | 0.8502 times | Wed 31 July 2024 | 11.11 (11.21%) | 10.18 | 10.09 - 11.18 | 1.1855 times | Fri 28 June 2024 | 9.99 (-14.98%) | 11.43 | 9.82 - 11.57 | 2.3769 times | Fri 31 May 2024 | 11.75 (5.95%) | 11.06 | 11.05 - 11.77 | 0.974 times | Tue 30 April 2024 | 11.09 (-5.78%) | 11.60 | 10.98 - 11.84 | 1.0162 times | Thu 28 March 2024 | 11.77 (2.35%) | 11.50 | 11.36 - 11.77 | 0.7592 times | Thu 29 February 2024 | 11.50 (-3.6%) | 11.91 | 11.35 - 11.96 | 0.5386 times | Wed 31 January 2024 | 11.93 (4.37%) | 11.45 | 11.45 - 12.36 | 0.5431 times | Fri 29 December 2023 | 11.43 (-4.35%) | 11.99 | 11.37 - 12.08 | 0.6722 times |
Indicator Analysis of Orange
Please login to view indicator analysis. or View indicator analysis of Orange ORAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orange ORAN
DMA (daily moving average) of Orange ORAN
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Orange ORAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.04 | 11 |
| 12 day EMA | 11.14 | 11.14 | 11.15 |
| 20 day EMA | 11.26 | 11.27 | 11.29 |
| 35 day EMA | 11.35 | 11.36 | 11.37 |
| 50 day EMA | 11.44 | 11.45 | 11.46 |
SMA (simple moving average) of Orange ORAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.02 | 11.02 |
| 12 day SMA | 11.01 | 11.03 | 11.06 |
| 20 day SMA | 11.33 | 11.37 | 11.42 |
| 35 day SMA | 11.57 | 11.58 | 11.6 |
| 50 day SMA | 11.51 | 11.51 | 11.51 |
| 100 day SMA | 11.11 | 11.12 | 11.12 |
| 150 day SMA | 11.22 | 11.22 | 11.22 |
| 200 day SMA | 11.34 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.