Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.26 and 7.37
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.45 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.33 (-0.27%) | 7.35 | 7.29 - 7.40 | 1.0094 times | Wed 24 December 2025 | 7.35 (0.96%) | 7.30 | 7.29 - 7.36 | 0.3437 times | Tue 23 December 2025 | 7.28 (-1.22%) | 7.37 | 7.28 - 7.41 | 0.9338 times | Mon 22 December 2025 | 7.37 (0.41%) | 7.31 | 7.30 - 7.41 | 0.9076 times | Fri 19 December 2025 | 7.34 (-0.68%) | 7.35 | 7.34 - 7.52 | 1.6818 times | Thu 18 December 2025 | 7.39 (1.51%) | 7.30 | 7.30 - 7.41 | 0.6099 times | Wed 17 December 2025 | 7.28 (0%) | 7.32 | 7.27 - 7.44 | 1.3378 times | Tue 16 December 2025 | 7.28 (1.53%) | 7.17 | 7.16 - 7.31 | 1.2193 times | Mon 15 December 2025 | 7.17 (0.56%) | 7.15 | 7.09 - 7.19 | 1.1159 times | Fri 12 December 2025 | 7.13 (0.42%) | 7.13 | 7.13 - 7.22 | 0.8409 times | Thu 11 December 2025 | 7.10 (-1.25%) | 7.22 | 7.09 - 7.23 | 1.6368 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.31 and 7.44
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.6245 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.1661 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.1398 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.0802 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.0873 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 0.9255 times | Fri 14 November 2025 | 7.24 (-2.29%) | 7.43 | 7.23 - 7.45 | 0.9265 times | Fri 07 November 2025 | 7.41 (2.49%) | 7.20 | 7.17 - 7.43 | 0.8788 times | Fri 31 October 2025 | 7.23 (0%) | 7.21 | 7.18 - 7.28 | 0.2385 times | Fri 31 October 2025 | 7.23 (-5.37%) | 7.74 | 7.18 - 7.78 | 1.9327 times | Fri 24 October 2025 | 7.64 (4.23%) | 7.39 | 7.30 - 7.69 | 0.8339 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.21 and 7.64
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.33 (1.38%) | 7.16 | 7.09 - 7.52 | 1.0763 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.0246 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.3741 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.126 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9658 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.0249 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7814 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8607 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0887 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.6776 times | Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 0.6291 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.32 | 7.31 |
| 12 day EMA | 7.3 | 7.29 | 7.28 |
| 20 day EMA | 7.28 | 7.28 | 7.27 |
| 35 day EMA | 7.27 | 7.27 | 7.27 |
| 50 day EMA | 7.29 | 7.29 | 7.29 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.35 | 7.33 |
| 12 day SMA | 7.27 | 7.26 | 7.25 |
| 20 day SMA | 7.26 | 7.26 | 7.26 |
| 35 day SMA | 7.26 | 7.26 | 7.26 |
| 50 day SMA | 7.31 | 7.31 | 7.31 |
| 100 day SMA | 7.2 | 7.2 | 7.2 |
| 150 day SMA | 7.16 | 7.16 | 7.16 |
| 200 day SMA | 7.17 | 7.17 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.