Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.95 and 7.08
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.18 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.03 (-1.4%) | 7.10 | 7.00 - 7.13 | 0.8674 times | Tue 28 April 2026 | 7.13 (-0.42%) | 7.19 | 7.09 - 7.20 | 0.6719 times | Mon 27 April 2026 | 7.16 (1.56%) | 7.07 | 7.02 - 7.18 | 0.498 times | Fri 24 April 2026 | 7.05 (3.07%) | 6.95 | 6.87 - 7.09 | 0.8005 times | Thu 23 April 2026 | 6.84 (-1.44%) | 6.95 | 6.81 - 6.96 | 0.8043 times | Wed 22 April 2026 | 6.94 (0.58%) | 7.01 | 6.90 - 7.01 | 0.4761 times | Tue 21 April 2026 | 6.90 (-1.57%) | 7.03 | 6.87 - 7.09 | 0.9193 times | Mon 20 April 2026 | 7.01 (-0.43%) | 7.03 | 6.90 - 7.05 | 0.8077 times | Fri 17 April 2026 | 7.04 (3.53%) | 6.85 | 6.83 - 7.08 | 1.1341 times | Thu 16 April 2026 | 6.80 (-7.61%) | 7.24 | 6.62 - 7.24 | 3.0208 times | Wed 15 April 2026 | 7.36 (0.82%) | 7.30 | 7.24 - 7.37 | 0.4877 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.92 and 7.12
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.03 (-0.28%) | 7.07 | 7.00 - 7.20 | 0.5478 times | Fri 24 April 2026 | 7.05 (0.14%) | 7.03 | 6.81 - 7.09 | 1.0239 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 1.4879 times | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.6767 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 0.9151 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.0898 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 0.8626 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.0706 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.0238 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.3018 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.7172 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.83 and 7.58
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.0719 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.1873 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.1807 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.1577 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.011 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.823 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.0919 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.8947 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.7674 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.8144 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6209 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.07 | 7.04 |
| 12 day EMA | 7.05 | 7.05 | 7.04 |
| 20 day EMA | 7.08 | 7.08 | 7.07 |
| 35 day EMA | 7.15 | 7.16 | 7.16 |
| 50 day EMA | 7.21 | 7.22 | 7.22 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.02 | 6.98 |
| 12 day SMA | 7.05 | 7.06 | 7.07 |
| 20 day SMA | 7.08 | 7.08 | 7.07 |
| 35 day SMA | 7.09 | 7.1 | 7.1 |
| 50 day SMA | 7.21 | 7.22 | 7.23 |
| 100 day SMA | 7.4 | 7.41 | 7.41 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.29 | 7.3 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.