OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OrchidIsland

Strong Daily Stock price targets for OrchidIsland ORC are 6.46 and 6.58

Daily Target 16.43
Daily Target 26.48
Daily Target 36.5533333333333
Daily Target 46.6
Daily Target 56.67

Daily price and volume Orchid Island

Date Closing Open Range Volume
Fri 12 June 2026 6.52 (-1.06%) 6.60 6.51 - 6.63 0.9999 times
Thu 11 June 2026 6.59 (0.61%) 6.55 6.53 - 6.62 0.9342 times
Wed 10 June 2026 6.55 (-1.21%) 6.62 6.55 - 6.65 1.0186 times
Tue 09 June 2026 6.63 (2.63%) 6.47 6.44 - 6.66 1.0163 times
Mon 08 June 2026 6.46 (-3%) 6.63 6.42 - 6.69 1.4564 times
Fri 05 June 2026 6.66 (-0.45%) 6.65 6.63 - 6.70 0.8523 times
Thu 04 June 2026 6.69 (1.36%) 6.63 6.60 - 6.72 0.7852 times
Wed 03 June 2026 6.60 (-2.08%) 6.73 6.57 - 6.75 1.0041 times
Tue 02 June 2026 6.74 (-0.74%) 6.78 6.68 - 6.79 0.8732 times
Mon 01 June 2026 6.79 (0.15%) 6.72 6.67 - 6.83 1.0597 times
Fri 29 May 2026 6.78 (-2.45%) 6.87 6.77 - 6.91 1.0819 times

Daily chart OrchidIsland

Weekly price and charts OrchidIsland

Strong weekly Stock price targets for OrchidIsland ORC are 6.34 and 6.61

Weekly Target 16.27
Weekly Target 26.4
Weekly Target 36.5433333333333
Weekly Target 46.67
Weekly Target 56.81

Weekly price and volumes for Orchid Island

Date Closing Open Range Volume
Fri 12 June 2026 6.52 (-2.1%) 6.63 6.42 - 6.69 1.0082 times
Fri 05 June 2026 6.66 (-1.77%) 6.72 6.57 - 6.83 0.8501 times
Fri 29 May 2026 6.78 (0.15%) 6.82 6.77 - 6.97 0.8596 times
Fri 22 May 2026 6.77 (-1.31%) 6.85 6.69 - 6.88 0.8597 times
Fri 15 May 2026 6.86 (-2.7%) 7.05 6.83 - 7.07 0.8088 times
Fri 08 May 2026 7.05 (1.29%) 6.99 6.90 - 7.07 0.6064 times
Wed 06 May 2026 6.96 (-1.69%) 7.06 6.91 - 7.07 0.5054 times
Fri 01 May 2026 7.08 (0.43%) 7.07 6.93 - 7.20 1.1421 times
Fri 24 April 2026 7.05 (0.14%) 7.03 6.81 - 7.09 1.3695 times
Fri 17 April 2026 7.04 (-2.22%) 7.19 6.62 - 7.37 1.9901 times
Fri 10 April 2026 7.20 (1.98%) 7.04 7.03 - 7.27 0.905 times

weekly chart OrchidIsland

Monthly price and charts OrchidIsland

Strong monthly Stock price targets for OrchidIsland ORC are 6.27 and 6.68

Monthly Target 16.18
Monthly Target 26.35
Monthly Target 36.59
Monthly Target 46.76
Monthly Target 57

Monthly price and volumes Orchid Island

Date Closing Open Range Volume
Fri 12 June 2026 6.52 (-3.83%) 6.72 6.42 - 6.83 0.3773 times
Fri 29 May 2026 6.78 (-3.56%) 7.04 6.69 - 7.11 0.7849 times
Thu 30 April 2026 7.03 (0%) 7.02 6.62 - 7.37 1.1577 times
Tue 31 March 2026 7.03 (-5.51%) 7.32 6.80 - 7.52 1.2412 times
Fri 27 February 2026 7.44 (-4.74%) 7.80 7.34 - 7.86 1.2343 times
Fri 30 January 2026 7.81 (8.62%) 7.21 7.15 - 8.40 1.2103 times
Wed 31 December 2025 7.19 (-0.55%) 7.16 7.09 - 7.52 1.057 times
Fri 28 November 2025 7.23 (0%) 7.20 7.08 - 7.45 0.8604 times
Fri 31 October 2025 7.23 (3.14%) 7.01 7.00 - 7.78 1.1415 times
Tue 30 September 2025 7.01 (-0.71%) 6.99 6.83 - 7.30 0.9354 times
Fri 29 August 2025 7.06 (1.44%) 7.00 6.94 - 7.20 0.8023 times

monthly chart OrchidIsland

DMA SMA EMA moving averages of Orchid Island ORC

DMA (daily moving average) of Orchid Island ORC

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.66
20 day DMA 6.73
35 day DMA 6.85
50 day DMA 6.92
100 day DMA 7.19
150 day DMA 7.26
200 day DMA 7.25

EMA (exponential moving average) of Orchid Island ORC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.66.6
12 day EMA6.656.676.68
20 day EMA6.716.736.75
35 day EMA6.86.826.83
50 day EMA6.896.916.92

SMA (simple moving average) of Orchid Island ORC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.586.6
12 day SMA6.666.76.72
20 day SMA6.736.756.76
35 day SMA6.856.866.87
50 day SMA6.926.936.94
100 day SMA7.197.217.23
150 day SMA7.267.277.27
200 day SMA7.257.257.25
Back to top | Use Dark Theme