Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.17 and 7.33
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.45 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.28 (-1.62%) | 7.35 | 7.22 - 7.38 | 1.0243 times | Thu 05 March 2026 | 7.40 (0%) | 7.35 | 7.35 - 7.47 | 0.6539 times | Wed 04 March 2026 | 7.40 (0.41%) | 7.44 | 7.36 - 7.49 | 0.7149 times | Tue 03 March 2026 | 7.37 (-1.21%) | 7.38 | 7.31 - 7.49 | 0.9262 times | Mon 02 March 2026 | 7.46 (0.27%) | 7.32 | 7.23 - 7.52 | 1.0832 times | Fri 27 February 2026 | 7.44 (-2.11%) | 7.49 | 7.42 - 7.53 | 1.1305 times | Thu 26 February 2026 | 7.60 (0.13%) | 7.59 | 7.55 - 7.64 | 1.1096 times | Wed 25 February 2026 | 7.59 (0%) | 7.61 | 7.45 - 7.65 | 1.175 times | Tue 24 February 2026 | 7.59 (0%) | 7.59 | 7.44 - 7.61 | 1.0513 times | Mon 23 February 2026 | 7.59 (0.13%) | 7.60 | 7.48 - 7.70 | 1.1312 times | Fri 20 February 2026 | 7.58 (1.2%) | 7.50 | 7.46 - 7.60 | 0.7322 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.1 and 7.4
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.0552 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.3417 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.7391 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2176 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 0.9871 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.3996 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.3831 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.8305 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 0.8744 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.1717 times | Fri 02 January 2026 | 7.37 (1.66%) | 7.34 | 7.15 - 7.42 | 0.71 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.1 and 7.4
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 0.3082 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.3685 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.3418 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.1718 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9539 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.2656 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.037 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8895 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.944 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7197 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.7927 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.43 | 7.44 |
| 12 day EMA | 7.45 | 7.48 | 7.5 |
| 20 day EMA | 7.52 | 7.54 | 7.56 |
| 35 day EMA | 7.55 | 7.57 | 7.58 |
| 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.41 | 7.45 |
| 12 day SMA | 7.48 | 7.5 | 7.51 |
| 20 day SMA | 7.49 | 7.51 | 7.52 |
| 35 day SMA | 7.72 | 7.75 | 7.76 |
| 50 day SMA | 7.66 | 7.66 | 7.66 |
| 100 day SMA | 7.48 | 7.48 | 7.48 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.