OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 8.79 and 8.91
Daily Target 1 | 8.69 |
Daily Target 2 | 8.76 |
Daily Target 3 | 8.8066666666667 |
Daily Target 4 | 8.88 |
Daily Target 5 | 8.93 |
Daily price and volume Orchid Island
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.84 (0.8%) | 8.76 | 8.73 - 8.85 | 0.9256 times | Tue 26 March 2024 | 8.77 (-2.56%) | 9.08 | 8.75 - 9.08 | 1.3229 times | Mon 25 March 2024 | 9.00 (0.56%) | 9.00 | 8.98 - 9.08 | 1.8073 times | Fri 22 March 2024 | 8.95 (0.22%) | 8.96 | 8.93 - 9.04 | 0.7638 times | Thu 21 March 2024 | 8.93 (0.34%) | 8.90 | 8.87 - 9.02 | 0.9126 times | Wed 20 March 2024 | 8.90 (1.48%) | 8.78 | 8.68 - 9.02 | 1.6487 times | Tue 19 March 2024 | 8.77 (1.5%) | 8.60 | 8.60 - 8.78 | 0.5795 times | Mon 18 March 2024 | 8.64 (0.23%) | 8.63 | 8.58 - 8.70 | 0.5155 times | Fri 15 March 2024 | 8.62 (0.7%) | 8.57 | 8.52 - 8.71 | 0.9049 times | Thu 14 March 2024 | 8.56 (-3.06%) | 8.79 | 8.55 - 8.83 | 0.6191 times | Wed 13 March 2024 | 8.83 (1.15%) | 8.74 | 8.69 - 8.87 | 0.6434 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 8.61 and 8.96
Weekly Target 1 | 8.53 |
Weekly Target 2 | 8.69 |
Weekly Target 3 | 8.8833333333333 |
Weekly Target 4 | 9.04 |
Weekly Target 5 | 9.23 |
Weekly price and volumes for Orchid Island
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.84 (-1.23%) | 9.00 | 8.73 - 9.08 | 0.984 times | Fri 22 March 2024 | 8.95 (3.83%) | 8.63 | 8.58 - 9.04 | 1.0724 times | Fri 15 March 2024 | 8.62 (0%) | 8.59 | 8.52 - 8.87 | 0.7442 times | Fri 08 March 2024 | 8.62 (-0.46%) | 8.67 | 8.40 - 8.78 | 0.766 times | Fri 01 March 2024 | 8.66 (1.29%) | 8.57 | 8.29 - 8.67 | 0.9042 times | Fri 23 February 2024 | 8.55 (2.27%) | 8.29 | 8.22 - 8.60 | 0.5762 times | Fri 16 February 2024 | 8.36 (1.46%) | 8.23 | 7.89 - 8.50 | 0.9334 times | Fri 09 February 2024 | 8.24 (-3.96%) | 8.44 | 7.89 - 8.45 | 1.0556 times | Fri 02 February 2024 | 8.58 (-0.69%) | 8.71 | 7.93 - 8.73 | 1.9758 times | Fri 26 January 2024 | 8.64 (2.01%) | 8.55 | 8.33 - 8.74 | 0.9882 times | Fri 19 January 2024 | 8.47 (-3.75%) | 8.81 | 8.25 - 8.83 | 0.8033 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 8.62 and 9.3
Monthly Target 1 | 8.09 |
Monthly Target 2 | 8.47 |
Monthly Target 3 | 8.7733333333333 |
Monthly Target 4 | 9.15 |
Monthly Target 5 | 9.45 |
Monthly price and volumes Orchid Island
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.84 (2.79%) | 8.58 | 8.40 - 9.08 | 0.7487 times | Thu 29 February 2024 | 8.60 (7.77%) | 8.00 | 7.89 - 8.63 | 0.8531 times | Wed 31 January 2024 | 7.98 (-5.34%) | 8.40 | 7.98 - 8.92 | 0.9341 times | Fri 29 December 2023 | 8.43 (14.38%) | 7.37 | 7.34 - 8.90 | 1.1569 times | Thu 30 November 2023 | 7.37 (17.36%) | 6.29 | 6.22 - 7.54 | 0.7681 times | Tue 31 October 2023 | 6.28 (-26.2%) | 8.49 | 5.90 - 8.49 | 1.4139 times | Fri 29 September 2023 | 8.51 (-11.26%) | 9.58 | 8.21 - 9.65 | 1.0867 times | Thu 31 August 2023 | 9.59 (-7.97%) | 10.41 | 9.36 - 10.56 | 1.5352 times | Mon 31 July 2023 | 10.42 (0.68%) | 10.30 | 9.59 - 11.27 | 0.6111 times | Fri 30 June 2023 | 10.35 (3.81%) | 10.04 | 9.87 - 10.52 | 0.8922 times | Wed 31 May 2023 | 9.97 (-6.82%) | 10.68 | 9.37 - 10.70 | 0.6926 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
DMA period | DMA value |
5 day DMA | 8.9 |
12 day DMA | 8.8 |
20 day DMA | 8.7 |
35 day DMA | 8.53 |
50 day DMA | 8.5 |
100 day DMA | 8.21 |
150 day DMA | 8.17 |
200 day DMA | 8.66 |
EMA (exponential moving average) of Orchid Island ORC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.85 | 8.86 | 8.91 |
12 day EMA | 8.8 | 8.79 | 8.79 |
20 day EMA | 8.73 | 8.72 | 8.71 |
35 day EMA | 8.63 | 8.62 | 8.61 |
50 day EMA | 8.56 | 8.55 | 8.54 |
SMA (simple moving average) of Orchid Island ORC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.9 | 8.91 | 8.91 |
12 day SMA | 8.8 | 8.78 | 8.77 |
20 day SMA | 8.7 | 8.68 | 8.67 |
35 day SMA | 8.53 | 8.51 | 8.49 |
50 day SMA | 8.5 | 8.49 | 8.49 |
100 day SMA | 8.21 | 8.19 | 8.17 |
150 day SMA | 8.17 | 8.18 | 8.19 |
200 day SMA | 8.66 | 8.67 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.