Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.33 and 7.42
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.43 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (0.68%) | 7.31 | 7.29 - 7.38 | 0.8003 times | Thu 04 December 2025 | 7.31 (-0.41%) | 7.34 | 7.28 - 7.41 | 0.8921 times | Wed 03 December 2025 | 7.34 (1.66%) | 7.24 | 7.22 - 7.35 | 0.9225 times | Tue 02 December 2025 | 7.22 (0.56%) | 7.19 | 7.19 - 7.24 | 0.7343 times | Mon 01 December 2025 | 7.18 (-0.69%) | 7.16 | 7.14 - 7.23 | 1.143 times | Fri 28 November 2025 | 7.23 (-0.82%) | 7.21 | 7.20 - 7.26 | 0.9528 times | Wed 26 November 2025 | 7.29 (0.83%) | 7.25 | 7.22 - 7.30 | 1.3472 times | Tue 25 November 2025 | 7.23 (0.14%) | 7.23 | 7.17 - 7.25 | 1.2397 times | Mon 24 November 2025 | 7.22 (0.28%) | 7.23 | 7.16 - 7.28 | 0.982 times | Fri 21 November 2025 | 7.20 (1.69%) | 7.11 | 7.09 - 7.25 | 0.9862 times | Thu 20 November 2025 | 7.08 (-0.98%) | 7.16 | 7.08 - 7.23 | 0.882 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.25 and 7.52
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.1787 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.1864 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 1.0099 times | Fri 14 November 2025 | 7.24 (-2.29%) | 7.43 | 7.23 - 7.45 | 1.011 times | Fri 07 November 2025 | 7.41 (2.49%) | 7.20 | 7.17 - 7.43 | 0.959 times | Fri 31 October 2025 | 7.23 (0%) | 7.21 | 7.18 - 7.28 | 0.2603 times | Fri 31 October 2025 | 7.23 (-5.37%) | 7.74 | 7.18 - 7.78 | 2.109 times | Fri 24 October 2025 | 7.64 (4.23%) | 7.39 | 7.30 - 7.69 | 0.9099 times | Fri 17 October 2025 | 7.33 (2.66%) | 7.11 | 7.09 - 7.36 | 1.0059 times | Tue 07 October 2025 | 7.14 (0.14%) | 7.05 | 7.02 - 7.23 | 0.3698 times | Fri 03 October 2025 | 7.13 (1.13%) | 7.05 | 6.91 - 7.24 | 1.5242 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.25 and 7.52
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 0.3146 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.1121 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.4914 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.2221 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 1.0482 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.1124 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.8481 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.9341 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.1816 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.7354 times | Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 0.6828 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.27 | 7.25 |
| 12 day EMA | 7.28 | 7.26 | 7.25 |
| 20 day EMA | 7.27 | 7.26 | 7.26 |
| 35 day EMA | 7.26 | 7.25 | 7.25 |
| 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.26 | 7.25 |
| 12 day SMA | 7.23 | 7.22 | 7.21 |
| 20 day SMA | 7.26 | 7.25 | 7.26 |
| 35 day SMA | 7.33 | 7.33 | 7.32 |
| 50 day SMA | 7.26 | 7.25 | 7.25 |
| 100 day SMA | 7.19 | 7.19 | 7.19 |
| 150 day SMA | 7.15 | 7.15 | 7.15 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.