Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.05 and 6.13
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.19 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.09 (0.66%) | 6.13 | 6.08 - 6.16 | 1.1577 times | Wed 16 September 2026 | 6.05 (-0.82%) | 6.12 | 5.96 - 6.17 | 1.3494 times | Tue 15 September 2026 | 6.10 (-2.09%) | 6.24 | 6.07 - 6.28 | 1.0373 times | Mon 14 September 2026 | 6.23 (-1.58%) | 6.31 | 6.22 - 6.37 | 1.2207 times | Fri 11 September 2026 | 6.33 (-0.31%) | 6.39 | 6.29 - 6.40 | 1.1054 times | Thu 10 September 2026 | 6.35 (-2.31%) | 6.50 | 6.33 - 6.53 | 1.2388 times | Wed 09 September 2026 | 6.50 (-0.61%) | 6.55 | 6.50 - 6.58 | 0.5165 times | Tue 08 September 2026 | 6.54 (-0.15%) | 6.55 | 6.54 - 6.62 | 0.7872 times | Fri 04 September 2026 | 6.55 (0.46%) | 6.49 | 6.48 - 6.58 | 0.7914 times | Thu 03 September 2026 | 6.52 (-0.31%) | 6.56 | 6.47 - 6.60 | 0.7958 times | Wed 02 September 2026 | 6.54 (0%) | 6.36 | 6.36 - 6.56 | 0.6258 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 5.82 and 6.23
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.09 (-3.79%) | 6.31 | 5.96 - 6.37 | 1.1363 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.8699 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 1.0411 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 1.2267 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.7136 times | Fri 14 August 2026 | 6.65 (1.37%) | 6.53 | 6.42 - 6.71 | 0.8734 times | Fri 07 August 2026 | 6.56 (0.92%) | 6.50 | 6.31 - 6.59 | 1.1752 times | Fri 31 July 2026 | 6.50 (-0.61%) | 6.60 | 6.42 - 6.69 | 1.5292 times | Fri 24 July 2026 | 6.54 (0%) | 6.73 | 6.47 - 6.73 | 0.2897 times | Fri 24 July 2026 | 6.54 (-4.66%) | 6.86 | 6.47 - 6.88 | 1.145 times | Fri 17 July 2026 | 6.86 (0.73%) | 6.81 | 6.69 - 7.00 | 1.0899 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 5.7 and 6.36
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.09 (-7.59%) | 6.55 | 5.96 - 6.62 | 0.5098 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.7703 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.9675 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.9229 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.8018 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1827 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.268 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2609 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2364 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0798 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8789 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.2 | 6.27 |
| 12 day EMA | 6.31 | 6.35 | 6.41 |
| 20 day EMA | 6.42 | 6.46 | 6.5 |
| 35 day EMA | 6.48 | 6.5 | 6.53 |
| 50 day EMA | 6.56 | 6.58 | 6.6 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.21 | 6.3 |
| 12 day SMA | 6.36 | 6.4 | 6.46 |
| 20 day SMA | 6.5 | 6.53 | 6.56 |
| 35 day SMA | 6.53 | 6.54 | 6.55 |
| 50 day SMA | 6.58 | 6.59 | 6.61 |
| 100 day SMA | 6.7 | 6.71 | 6.72 |
| 150 day SMA | 6.87 | 6.88 | 6.89 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.