OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OrchidIsland

Strong Daily Stock price targets for OrchidIsland ORC are 8.79 and 8.91

Daily Target 18.69
Daily Target 28.76
Daily Target 38.8066666666667
Daily Target 48.88
Daily Target 58.93

Daily price and volume Orchid Island

Date Closing Open Range Volume
Wed 27 March 2024 8.84 (0.8%) 8.76 8.73 - 8.85 0.9256 times
Tue 26 March 2024 8.77 (-2.56%) 9.08 8.75 - 9.08 1.3229 times
Mon 25 March 2024 9.00 (0.56%) 9.00 8.98 - 9.08 1.8073 times
Fri 22 March 2024 8.95 (0.22%) 8.96 8.93 - 9.04 0.7638 times
Thu 21 March 2024 8.93 (0.34%) 8.90 8.87 - 9.02 0.9126 times
Wed 20 March 2024 8.90 (1.48%) 8.78 8.68 - 9.02 1.6487 times
Tue 19 March 2024 8.77 (1.5%) 8.60 8.60 - 8.78 0.5795 times
Mon 18 March 2024 8.64 (0.23%) 8.63 8.58 - 8.70 0.5155 times
Fri 15 March 2024 8.62 (0.7%) 8.57 8.52 - 8.71 0.9049 times
Thu 14 March 2024 8.56 (-3.06%) 8.79 8.55 - 8.83 0.6191 times
Wed 13 March 2024 8.83 (1.15%) 8.74 8.69 - 8.87 0.6434 times

 Daily chart OrchidIsland

Weekly price and charts OrchidIsland

Strong weekly Stock price targets for OrchidIsland ORC are 8.61 and 8.96

Weekly Target 18.53
Weekly Target 28.69
Weekly Target 38.8833333333333
Weekly Target 49.04
Weekly Target 59.23

Weekly price and volumes for Orchid Island

Date Closing Open Range Volume
Wed 27 March 2024 8.84 (-1.23%) 9.00 8.73 - 9.08 0.984 times
Fri 22 March 2024 8.95 (3.83%) 8.63 8.58 - 9.04 1.0724 times
Fri 15 March 2024 8.62 (0%) 8.59 8.52 - 8.87 0.7442 times
Fri 08 March 2024 8.62 (-0.46%) 8.67 8.40 - 8.78 0.766 times
Fri 01 March 2024 8.66 (1.29%) 8.57 8.29 - 8.67 0.9042 times
Fri 23 February 2024 8.55 (2.27%) 8.29 8.22 - 8.60 0.5762 times
Fri 16 February 2024 8.36 (1.46%) 8.23 7.89 - 8.50 0.9334 times
Fri 09 February 2024 8.24 (-3.96%) 8.44 7.89 - 8.45 1.0556 times
Fri 02 February 2024 8.58 (-0.69%) 8.71 7.93 - 8.73 1.9758 times
Fri 26 January 2024 8.64 (2.01%) 8.55 8.33 - 8.74 0.9882 times
Fri 19 January 2024 8.47 (-3.75%) 8.81 8.25 - 8.83 0.8033 times

 weekly chart OrchidIsland

Monthly price and charts OrchidIsland

Strong monthly Stock price targets for OrchidIsland ORC are 8.62 and 9.3

Monthly Target 18.09
Monthly Target 28.47
Monthly Target 38.7733333333333
Monthly Target 49.15
Monthly Target 59.45

Monthly price and volumes Orchid Island

Date Closing Open Range Volume
Wed 27 March 2024 8.84 (2.79%) 8.58 8.40 - 9.08 0.7487 times
Thu 29 February 2024 8.60 (7.77%) 8.00 7.89 - 8.63 0.8531 times
Wed 31 January 2024 7.98 (-5.34%) 8.40 7.98 - 8.92 0.9341 times
Fri 29 December 2023 8.43 (14.38%) 7.37 7.34 - 8.90 1.1569 times
Thu 30 November 2023 7.37 (17.36%) 6.29 6.22 - 7.54 0.7681 times
Tue 31 October 2023 6.28 (-26.2%) 8.49 5.90 - 8.49 1.4139 times
Fri 29 September 2023 8.51 (-11.26%) 9.58 8.21 - 9.65 1.0867 times
Thu 31 August 2023 9.59 (-7.97%) 10.41 9.36 - 10.56 1.5352 times
Mon 31 July 2023 10.42 (0.68%) 10.30 9.59 - 11.27 0.6111 times
Fri 30 June 2023 10.35 (3.81%) 10.04 9.87 - 10.52 0.8922 times
Wed 31 May 2023 9.97 (-6.82%) 10.68 9.37 - 10.70 0.6926 times

 monthly chart OrchidIsland

DMA SMA EMA moving averages of Orchid Island ORC

DMA (daily moving average) of Orchid Island ORC

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.8
20 day DMA 8.7
35 day DMA 8.53
50 day DMA 8.5
100 day DMA 8.21
150 day DMA 8.17
200 day DMA 8.66

EMA (exponential moving average) of Orchid Island ORC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.868.91
12 day EMA8.88.798.79
20 day EMA8.738.728.71
35 day EMA8.638.628.61
50 day EMA8.568.558.54

SMA (simple moving average) of Orchid Island ORC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.918.91
12 day SMA8.88.788.77
20 day SMA8.78.688.67
35 day SMA8.538.518.49
50 day SMA8.58.498.49
100 day SMA8.218.198.17
150 day SMA8.178.188.19
200 day SMA8.668.678.67
Back to top | Use Dark Theme