Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 176.05 and 180.85
| Daily Target 1 | 172.1 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 176.90333333333 |
| Daily Target 4 | 180 |
| Daily Target 5 | 181.7 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 178.29 (2.25%) | 174.56 | 173.81 - 178.61 | 1.0851 times | Tue 08 October 2024 | 174.37 (2.59%) | 170.60 | 170.44 - 174.64 | 1.0483 times | Mon 07 October 2024 | 169.97 (-0.52%) | 170.42 | 169.55 - 172.33 | 0.9074 times | Fri 04 October 2024 | 170.86 (2.4%) | 168.71 | 168.17 - 170.90 | 0.8538 times | Thu 03 October 2024 | 166.86 (-0.51%) | 166.89 | 166.24 - 167.86 | 0.6328 times | Wed 02 October 2024 | 167.71 (0.33%) | 167.60 | 167.27 - 169.18 | 0.9451 times | Tue 01 October 2024 | 167.16 (-1.9%) | 170.22 | 165.97 - 170.51 | 1.0148 times | Mon 30 September 2024 | 170.40 (0.98%) | 169.50 | 166.45 - 170.52 | 1.3654 times | Fri 27 September 2024 | 168.74 (0.38%) | 168.09 | 166.51 - 169.11 | 1.1991 times | Thu 26 September 2024 | 168.10 (1.09%) | 167.65 | 166.48 - 168.36 | 0.9483 times | Wed 25 September 2024 | 166.28 (0.29%) | 167.69 | 165.66 - 168.75 | 0.9544 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 173.92 and 182.98
| Weekly Target 1 | 166.42 |
| Weekly Target 2 | 172.36 |
| Weekly Target 3 | 175.48333333333 |
| Weekly Target 4 | 181.42 |
| Weekly Target 5 | 184.54 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 178.29 (4.35%) | 170.42 | 169.55 - 178.61 | 0.5846 times | Fri 04 October 2024 | 170.86 (1.26%) | 169.50 | 165.97 - 170.90 | 0.9252 times | Fri 27 September 2024 | 168.74 (0.44%) | 167.23 | 163.92 - 169.11 | 0.9579 times | Fri 20 September 2024 | 168.00 (3.68%) | 164.99 | 163.73 - 173.99 | 1.914 times | Fri 13 September 2024 | 162.03 (14.26%) | 142.49 | 139.51 - 173.94 | 2.855 times | Fri 06 September 2024 | 141.81 (0.37%) | 140.45 | 137.95 - 143.94 | 0.8468 times | Fri 30 August 2024 | 141.29 (0%) | 140.33 | 140.10 - 141.72 | 0.205 times | Fri 30 August 2024 | 141.29 (1.51%) | 139.39 | 136.91 - 141.72 | 0.5702 times | Fri 23 August 2024 | 139.19 (1.25%) | 137.53 | 136.46 - 141.08 | 0.536 times | Fri 16 August 2024 | 137.47 (4.1%) | 132.25 | 131.21 - 137.82 | 0.6053 times | Fri 09 August 2024 | 132.06 (-0.92%) | 127.89 | 125.75 - 132.37 | 1.0067 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 172.13 and 184.77
| Monthly Target 1 | 161.65 |
| Monthly Target 2 | 169.97 |
| Monthly Target 3 | 174.29 |
| Monthly Target 4 | 182.61 |
| Monthly Target 5 | 186.93 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 178.29 (4.63%) | 170.22 | 165.97 - 178.61 | 0.2856 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.5651 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.7525 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.9097 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.4703 times | Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.8536 times | Tue 30 April 2024 | 113.75 (-9.44%) | 125.54 | 112.78 - 127.99 | 0.7998 times | Thu 28 March 2024 | 125.61 (12.47%) | 111.68 | 110.37 - 132.77 | 1.4311 times | Thu 29 February 2024 | 111.68 (-0.02%) | 112.91 | 106.51 - 117.79 | 0.8687 times | Wed 31 January 2024 | 111.70 (5.95%) | 104.52 | 101.74 - 116.18 | 1.0636 times | Fri 29 December 2023 | 105.43 (-9.28%) | 116.07 | 99.26 - 117.35 | 1.6282 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 172.07 |
| 12 day DMA | 169.55 |
| 20 day DMA | 168.09 |
| 35 day DMA | 156.97 |
| 50 day DMA | 150.04 |
| 100 day DMA | 142.97 |
| 150 day DMA | 135.8 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.33 | 170.85 | 169.09 |
| 12 day EMA | 169.79 | 168.25 | 167.14 |
| 20 day EMA | 165.97 | 164.67 | 163.65 |
| 35 day EMA | 159.12 | 157.99 | 157.03 |
| 50 day EMA | 151.29 | 150.19 | 149.2 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.07 | 169.95 | 168.51 |
| 12 day SMA | 169.55 | 168.52 | 167.99 |
| 20 day SMA | 168.09 | 167.04 | 166.11 |
| 35 day SMA | 156.97 | 155.88 | 154.88 |
| 50 day SMA | 150.04 | 149.26 | 148.49 |
| 100 day SMA | 142.97 | 142.43 | 141.93 |
| 150 day SMA | 135.8 | 135.37 | 134.96 |
| 200 day SMA | 129.56 | 129.2 | 128.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.