Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 174.99 and 183.63
| Daily Target 1 | 168.11 |
| Daily Target 2 | 173.23 |
| Daily Target 3 | 176.75 |
| Daily Target 4 | 181.87 |
| Daily Target 5 | 185.39 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 178.35 (5.03%) | 174.00 | 171.63 - 180.27 | 1.343 times | Wed 15 April 2026 | 169.81 (4.15%) | 166.89 | 166.21 - 172.56 | 1.5235 times | Tue 14 April 2026 | 163.04 (4.77%) | 158.73 | 156.04 - 169.40 | 1.6736 times | Mon 13 April 2026 | 155.62 (12.68%) | 139.77 | 139.72 - 155.91 | 1.7998 times | Fri 10 April 2026 | 138.11 (0.17%) | 138.20 | 134.57 - 140.17 | 0.7159 times | Thu 09 April 2026 | 137.87 (-4.03%) | 142.20 | 136.00 - 142.80 | 0.8413 times | Wed 08 April 2026 | 143.66 (0.34%) | 150.30 | 142.90 - 151.46 | 0.8469 times | Tue 07 April 2026 | 143.17 (-1.63%) | 143.78 | 139.94 - 144.57 | 0.6091 times | Mon 06 April 2026 | 145.54 (-0.59%) | 146.50 | 143.85 - 148.55 | 0.289 times | Thu 02 April 2026 | 146.40 (0.77%) | 143.39 | 140.30 - 146.44 | 0.3578 times | Wed 01 April 2026 | 145.28 (-1.24%) | 148.50 | 144.67 - 151.50 | 0.5037 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 159.04 and 199.59
| Weekly Target 1 | 125.56 |
| Weekly Target 2 | 151.96 |
| Weekly Target 3 | 166.11333333333 |
| Weekly Target 4 | 192.51 |
| Weekly Target 5 | 206.66 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 178.35 (29.14%) | 139.77 | 139.72 - 180.27 | 1.6776 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.8738 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5806 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.8669 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.6978 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.9639 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.1634 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.2502 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.7489 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.1768 times | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.3929 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 156.46 and 202.16
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 148.52 |
| Monthly Target 3 | 164.39666666667 |
| Monthly Target 4 | 194.22 |
| Monthly Target 5 | 210.1 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 178.35 (21.24%) | 148.50 | 134.57 - 180.27 | 0.6724 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.2205 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2623 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8159 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3753 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8578 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8769 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7759 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5217 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6213 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.7706 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 160.99 |
| 12 day DMA | 151.16 |
| 20 day DMA | 149.39 |
| 35 day DMA | 150.82 |
| 50 day DMA | 151.15 |
| 100 day DMA | 171.98 |
| 150 day DMA | 206.44 |
| 200 day DMA | 214.33 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.52 | 157.61 | 151.51 |
| 12 day EMA | 155.58 | 151.44 | 148.1 |
| 20 day EMA | 152.93 | 150.26 | 148.2 |
| 35 day EMA | 152.02 | 150.47 | 149.33 |
| 50 day EMA | 153.33 | 152.31 | 151.6 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.99 | 152.89 | 147.66 |
| 12 day SMA | 151.16 | 147.87 | 145.35 |
| 20 day SMA | 149.39 | 148.21 | 147.52 |
| 35 day SMA | 150.82 | 149.9 | 149.09 |
| 50 day SMA | 151.15 | 150.67 | 150.48 |
| 100 day SMA | 171.98 | 172.45 | 172.96 |
| 150 day SMA | 206.44 | 206.8 | 207.16 |
| 200 day SMA | 214.33 | 214.49 | 214.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.