OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 147.72 and 155.07

Daily Target 1141.96
Daily Target 2146.12
Daily Target 3149.31
Daily Target 4153.47
Daily Target 5156.66

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 26 February 2026 150.28 (1.62%) 148.40 145.15 - 152.50 0.6856 times
Wed 25 February 2026 147.89 (1.2%) 149.16 147.34 - 153.28 1.2964 times
Tue 24 February 2026 146.14 (3.42%) 140.84 138.73 - 146.76 1.0131 times
Mon 23 February 2026 141.31 (-4.57%) 145.69 138.59 - 145.80 1.5075 times
Fri 20 February 2026 148.08 (-5.4%) 153.30 147.39 - 153.99 1.3908 times
Thu 19 February 2026 156.54 (0.24%) 157.19 155.77 - 160.08 0.7111 times
Wed 18 February 2026 156.17 (1.43%) 154.40 151.37 - 157.30 0.7028 times
Tue 17 February 2026 153.97 (-3.85%) 157.98 152.88 - 159.28 0.9286 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.8812 times
Fri 13 February 2026 160.14 (2.34%) 159.25 155.29 - 162.30 0.883 times
Thu 12 February 2026 156.48 (-0.43%) 157.93 152.50 - 159.04 1.103 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 144.44 and 159.13

Weekly Target 1132.69
Weekly Target 2141.49
Weekly Target 3147.38333333333
Weekly Target 4156.18
Weekly Target 5162.07

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 26 February 2026 150.28 (1.49%) 145.69 138.59 - 153.28 1.0755 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.8918 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.2105 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.6586 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.963 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.2794 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.8974 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.7871 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.8865 times
Fri 02 January 2026 195.71 (0.17%) 195.65 192.64 - 198.59 0.3503 times
Mon 29 December 2025 195.38 (-1.33%) 194.16 192.64 - 198.51 0.1673 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 121.18 and 163.02

Monthly Target 1111.48
Monthly Target 2130.88
Monthly Target 3153.32
Monthly Target 4172.72
Monthly Target 5195.16

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 26 February 2026 150.28 (-8.69%) 156.73 133.92 - 175.76 1.2818 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8874 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.4959 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9331 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.9539 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.9317 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5674 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6758 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8382 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4349 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5074 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 146.74
12 day DMA 152.86
20 day DMA 152.8
35 day DMA 166.69
50 day DMA 174.47
100 day DMA 209.72
150 day DMA 226.31
200 day DMA 218.17

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.93148.25148.43
12 day EMA151.77152.04152.79
20 day EMA156.01156.61157.53
35 day EMA164.52165.36166.39
50 day EMA174.12175.09176.2

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.74147.99149.65
12 day SMA152.86153.66154.38
20 day SMA152.8153.73154.98
35 day SMA166.69167.9169.22
50 day SMA174.47175.16176
100 day SMA209.72211.03212.38
150 day SMA226.31226.93227.58
200 day SMA218.17218.16218.17
Back to top | Use Dark Theme