Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 137.22 and 144.06
| Daily Target 1 | 135.85 |
| Daily Target 2 | 138.58 |
| Daily Target 3 | 142.68666666667 |
| Daily Target 4 | 145.42 |
| Daily Target 5 | 149.53 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 141.32 (-5.23%) | 146.75 | 139.95 - 146.79 | 1.396 times | Mon 31 August 2026 | 149.12 (-1.15%) | 149.31 | 147.75 - 151.26 | 0.8844 times | Fri 28 August 2026 | 150.85 (-0.72%) | 153.60 | 149.71 - 153.99 | 0.9766 times | Thu 27 August 2026 | 151.94 (2.06%) | 152.11 | 147.52 - 153.83 | 1.6598 times | Wed 26 August 2026 | 148.87 (2.84%) | 147.00 | 146.83 - 151.63 | 1.011 times | Tue 25 August 2026 | 144.76 (1.62%) | 143.30 | 142.51 - 146.34 | 0.7313 times | Mon 24 August 2026 | 142.45 (-2.74%) | 145.12 | 141.25 - 145.12 | 0.7768 times | Fri 21 August 2026 | 146.47 (3.1%) | 143.71 | 142.60 - 148.35 | 1.0773 times | Thu 20 August 2026 | 142.07 (-1.26%) | 144.89 | 141.02 - 145.92 | 0.5246 times | Wed 19 August 2026 | 143.88 (0.85%) | 140.17 | 137.43 - 146.08 | 0.9623 times | Tue 18 August 2026 | 142.67 (-2.72%) | 143.75 | 141.11 - 146.00 | 0.7044 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 134.98 and 146.29
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 137.09 |
| Weekly Target 3 | 144.17666666667 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 155.49 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 141.32 (-6.32%) | 149.31 | 139.95 - 151.26 | 0.4076 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.9215 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.7163 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.3231 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.1821 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.1637 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 0.3133 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.0889 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.8146 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.0689 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.9809 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 137.22 and 144.06
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 138.58 |
| Monthly Target 3 | 142.68666666667 |
| Monthly Target 4 | 145.42 |
| Monthly Target 5 | 149.53 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 141.32 (-5.23%) | 146.75 | 139.95 - 146.79 | 0.0567 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.9779 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.3711 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9696 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.8161 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2865 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1809 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2213 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7893 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3306 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8299 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 148.42 |
| 12 day DMA | 145.92 |
| 20 day DMA | 147.12 |
| 35 day DMA | 137.72 |
| 50 day DMA | 139.19 |
| 100 day DMA | 164.81 |
| 150 day DMA | 160.04 |
| 200 day DMA | 169.17 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 148.99 | 148.92 |
| 12 day EMA | 146.28 | 147.18 | 146.83 |
| 20 day EMA | 145.06 | 145.45 | 145.06 |
| 35 day EMA | 144.92 | 145.13 | 144.89 |
| 50 day EMA | 143.37 | 143.45 | 143.22 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.42 | 149.11 | 147.77 |
| 12 day SMA | 145.92 | 146.69 | 147.29 |
| 20 day SMA | 147.12 | 147.34 | 146.98 |
| 35 day SMA | 137.72 | 137.47 | 136.86 |
| 50 day SMA | 139.19 | 139.66 | 140.19 |
| 100 day SMA | 164.81 | 164.96 | 164.85 |
| 150 day SMA | 160.04 | 160.23 | 160.39 |
| 200 day SMA | 169.17 | 169.58 | 169.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.