Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 239.93 and 253.67
| Daily Target 1 | 229.21 |
| Daily Target 2 | 236.9 |
| Daily Target 3 | 242.95 |
| Daily Target 4 | 250.64 |
| Daily Target 5 | 256.69 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 244.59 (-1.43%) | 242.64 | 235.26 - 249.00 | 1.2329 times | Mon 01 June 2026 | 248.13 (9.95%) | 230.50 | 224.60 - 250.25 | 2.1719 times | Fri 29 May 2026 | 225.68 (10.79%) | 211.40 | 203.19 - 226.29 | 1.5802 times | Thu 28 May 2026 | 203.70 (6.72%) | 194.04 | 193.38 - 205.00 | 1.6674 times | Wed 27 May 2026 | 190.87 (-1.05%) | 191.78 | 187.92 - 193.54 | 0.4408 times | Tue 26 May 2026 | 192.89 (0.43%) | 193.00 | 190.56 - 195.20 | 0.4533 times | Fri 22 May 2026 | 192.06 (1.21%) | 191.00 | 189.17 - 197.00 | 0.4385 times | Thu 21 May 2026 | 189.77 (0.97%) | 189.01 | 187.20 - 192.82 | 0.8102 times | Wed 20 May 2026 | 187.95 (3.58%) | 181.90 | 178.80 - 188.22 | 0.5608 times | Tue 19 May 2026 | 181.46 (-2.74%) | 185.55 | 180.93 - 188.72 | 0.644 times | Mon 18 May 2026 | 186.57 (-3.31%) | 190.00 | 183.27 - 190.76 | 0.8462 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 234.6 and 260.25
| Weekly Target 1 | 214.16 |
| Weekly Target 2 | 229.38 |
| Weekly Target 3 | 239.81333333333 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 265.46 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 244.59 (8.38%) | 230.50 | 224.60 - 250.25 | 0.5219 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6349 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.5058 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 0.9594 times | Fri 08 May 2026 | 195.95 (0.99%) | 186.20 | 182.67 - 200.15 | 0.7348 times | Wed 06 May 2026 | 194.03 (12.92%) | 174.16 | 171.86 - 194.29 | 0.6684 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.1979 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.5476 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.2832 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.946 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.6286 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 234.6 and 260.25
| Monthly Target 1 | 214.16 |
| Monthly Target 2 | 229.38 |
| Monthly Target 3 | 239.81333333333 |
| Monthly Target 4 | 255.03 |
| Monthly Target 5 | 265.46 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 244.59 (8.38%) | 230.50 | 224.60 - 250.25 | 0.1114 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.8053 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2695 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1652 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2051 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7789 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.313 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8189 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8372 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6954 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.498 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 222.59 |
| 12 day DMA | 203.05 |
| 20 day DMA | 199.06 |
| 35 day DMA | 188.63 |
| 50 day DMA | 175.64 |
| 100 day DMA | 168.79 |
| 150 day DMA | 183.88 |
| 200 day DMA | 206.02 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.9 | 219.56 | 205.27 |
| 12 day EMA | 210.78 | 204.64 | 196.73 |
| 20 day EMA | 201.39 | 196.85 | 191.46 |
| 35 day EMA | 189.09 | 185.82 | 182.15 |
| 50 day EMA | 178.76 | 176.07 | 173.13 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.59 | 212.25 | 201.04 |
| 12 day SMA | 203.05 | 198.97 | 194.11 |
| 20 day SMA | 199.06 | 196.1 | 192.72 |
| 35 day SMA | 188.63 | 186.3 | 183.66 |
| 50 day SMA | 175.64 | 173.84 | 171.87 |
| 100 day SMA | 168.79 | 168.24 | 167.69 |
| 150 day SMA | 183.88 | 184.13 | 184.36 |
| 200 day SMA | 206.02 | 206.02 | 206.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.