OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 123.75 and 125.56

Daily Target 1122.3
Daily Target 2123.39
Daily Target 3124.10666666667
Daily Target 4125.2
Daily Target 5125.92

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 28 May 2024 124.49 (1.29%) 123.24 123.01 - 124.82 0.9455 times
Fri 24 May 2024 122.91 (-0.95%) 123.42 121.42 - 123.51 0.9814 times
Thu 23 May 2024 124.09 (-0.41%) 126.55 123.16 - 126.70 0.8357 times
Wed 22 May 2024 124.60 (-0.02%) 124.63 123.30 - 125.16 0.7805 times
Tue 21 May 2024 124.63 (0.09%) 124.46 123.92 - 125.36 0.7592 times
Mon 20 May 2024 124.52 (0.83%) 123.80 123.24 - 124.68 0.8188 times
Fri 17 May 2024 123.50 (1.1%) 123.18 122.08 - 123.58 0.8401 times
Thu 16 May 2024 122.16 (0.44%) 121.94 121.21 - 122.45 0.7017 times
Wed 15 May 2024 121.63 (0.63%) 120.17 119.67 - 122.09 0.9003 times
Tue 14 May 2024 120.87 (3.87%) 116.50 116.13 - 122.55 2.4367 times
Mon 13 May 2024 116.37 (-0.26%) 117.13 116.20 - 117.19 0.5664 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 123.75 and 125.56

Weekly Target 1122.3
Weekly Target 2123.39
Weekly Target 3124.10666666667
Weekly Target 4125.2
Weekly Target 5125.92

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 28 May 2024 124.49 (1.29%) 123.24 123.01 - 124.82 0.2451 times
Fri 24 May 2024 122.91 (-0.48%) 123.80 121.42 - 126.70 1.0824 times
Fri 17 May 2024 123.50 (5.85%) 117.13 116.13 - 123.58 1.4115 times
Fri 10 May 2024 116.67 (0.75%) 116.33 115.91 - 119.13 0.8683 times
Fri 03 May 2024 115.80 (-1.2%) 116.99 113.65 - 117.31 0.9396 times
Fri 26 April 2024 117.21 (2.03%) 116.03 112.78 - 119.21 1.1902 times
Fri 19 April 2024 114.88 (-5.14%) 122.18 114.46 - 122.47 1.1483 times
Fri 12 April 2024 121.11 (-3.03%) 125.00 120.42 - 125.12 1.0534 times
Fri 05 April 2024 124.90 (-0.57%) 125.54 123.43 - 127.99 1.0253 times
Thu 28 March 2024 125.61 (-1.71%) 127.67 124.47 - 127.82 1.036 times
Fri 22 March 2024 127.79 (1.79%) 127.20 126.49 - 132.77 1.962 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 119.07 and 132.12

Monthly Target 1108.56
Monthly Target 2116.53
Monthly Target 3121.61333333333
Monthly Target 4129.58
Monthly Target 5134.66

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 28 May 2024 124.49 (9.44%) 113.91 113.65 - 126.70 0.6082 times
Tue 30 April 2024 113.75 (-9.44%) 125.54 112.78 - 127.99 0.7082 times
Thu 28 March 2024 125.61 (12.47%) 111.68 110.37 - 132.77 1.2672 times
Thu 29 February 2024 111.68 (-0.02%) 112.91 106.51 - 117.79 0.7692 times
Wed 31 January 2024 111.70 (5.95%) 104.52 101.74 - 116.18 0.9418 times
Fri 29 December 2023 105.43 (-9.28%) 116.07 99.26 - 117.35 1.4417 times
Thu 30 November 2023 116.21 (12.39%) 103.80 103.80 - 117.67 0.7078 times
Tue 31 October 2023 103.40 (-2.38%) 105.81 99.87 - 111.06 0.8589 times
Fri 29 September 2023 105.92 (-12.02%) 121.01 103.27 - 127.42 1.7425 times
Thu 31 August 2023 120.39 (2.7%) 116.92 111.13 - 121.98 0.9544 times
Mon 31 July 2023 117.23 (-1.56%) 118.01 113.43 - 121.36 0.814 times

 monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 124.14
12 day DMA 122.2
20 day DMA 119.79
35 day DMA 119.11
50 day DMA 121.3
100 day DMA 116.98
150 day DMA 114.41
200 day DMA 113.95

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.82123.49123.78
12 day EMA122.4122.02121.86
20 day EMA121.33121120.8
35 day EMA121.42121.24121.14
50 day EMA121.77121.66121.61

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.14124.15124.27
12 day SMA122.2121.55121.09
20 day SMA119.79119.39119.11
35 day SMA119.11119.1119.16
50 day SMA121.3121.32121.37
100 day SMA116.98116.76116.55
150 day SMA114.41114.27114.14
200 day SMA113.95113.91113.88
Back to top | Use Dark Theme