Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 138.29 and 142.12
| Daily Target 1 | 135.22 |
| Daily Target 2 | 137.52 |
| Daily Target 3 | 139.05333333333 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 142.88 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 139.81 (-0.75%) | 138.64 | 136.76 - 140.59 | 1.411 times |
| Fri 28 March 2025 | 140.87 (-4.69%) | 143.78 | 139.11 - 145.65 | 1.1958 times |
| Wed 26 March 2025 | 147.80 (-4.57%) | 152.89 | 146.56 - 153.03 | 1.2029 times |
| Mon 24 March 2025 | 154.87 (1.73%) | 156.34 | 154.03 - 156.61 | 0.714 times |
| Fri 21 March 2025 | 152.23 (-0.32%) | 151.65 | 150.11 - 153.84 | 1.6029 times |
| Thu 20 March 2025 | 152.72 (0.18%) | 151.58 | 150.82 - 154.49 | 0.6415 times |
| Wed 19 March 2025 | 152.45 (2.01%) | 150.06 | 150.00 - 154.07 | 0.6286 times |
| Tue 18 March 2025 | 149.45 (-2.96%) | 152.37 | 148.63 - 152.42 | 0.8554 times |
| Mon 17 March 2025 | 154.01 (3.18%) | 150.40 | 150.40 - 155.75 | 0.8993 times |
| Fri 14 March 2025 | 149.27 (1.09%) | 148.91 | 147.88 - 150.88 | 0.8488 times |
| Thu 13 March 2025 | 147.66 (-2.14%) | 149.79 | 145.48 - 150.17 | 1.2907 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 138.29 and 142.12
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 139.05333333333 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 142.88 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 139.81 (-0.75%) | 138.64 | 136.76 - 140.59 | 0.3118 times |
| Fri 28 March 2025 | 140.87 (-7.46%) | 156.34 | 139.11 - 156.61 | 0.6879 times |
| Fri 21 March 2025 | 152.23 (1.98%) | 150.40 | 148.63 - 155.75 | 1.0228 times |
| Fri 14 March 2025 | 149.27 (-3.8%) | 150.53 | 137.70 - 152.52 | 1.7608 times |
| Fri 07 March 2025 | 155.16 (-6.56%) | 166.95 | 148.50 - 167.12 | 1.0689 times |
| Fri 28 February 2025 | 166.06 (-1.04%) | 173.57 | 160.81 - 174.86 | 0.9279 times |
| Fri 21 February 2025 | 167.81 (-3.65%) | 176.75 | 167.55 - 182.24 | 0.7755 times |
| Fri 14 February 2025 | 174.16 (-0.17%) | 176.00 | 170.71 - 179.99 | 0.7096 times |
| Fri 07 February 2025 | 174.46 (2.59%) | 163.20 | 163.20 - 177.39 | 0.8027 times |
| Fri 31 January 2025 | 170.06 (-7.37%) | 168.90 | 152.66 - 173.00 | 1.932 times |
| Fri 24 January 2025 | 183.60 (14.02%) | 163.87 | 162.75 - 191.99 | 2.1659 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 123.11 and 153.47
| Monthly Target 1 | 117.54 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 147.89666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 178.26 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.2419 times |
| Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.823 times |
| Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.6353 times |
| Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.7574 times |
| Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.7407 times |
| Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6916 times |
| Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.3694 times |
| Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.6584 times |
| Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.7959 times |
| Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.2864 times |
| Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.7469 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 149.34 |
| 20 day DMA | 151.91 |
| 35 day DMA | 161.21 |
| 50 day DMA | 163.67 |
| 100 day DMA | 169.36 |
| 150 day DMA | 166.05 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.1 | 147.75 | 151.19 |
| 12 day EMA | 149.11 | 150.8 | 152.6 |
| 20 day EMA | 152.48 | 153.81 | 155.17 |
| 35 day EMA | 156.54 | 157.53 | 158.51 |
| 50 day EMA | 161.44 | 162.32 | 163.19 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 149.7 | 152.01 |
| 12 day SMA | 149.34 | 149.7 | 150.36 |
| 20 day SMA | 151.91 | 153.16 | 154.74 |
| 35 day SMA | 161.21 | 162.12 | 162.89 |
| 50 day SMA | 163.67 | 164.04 | 164.35 |
| 100 day SMA | 169.36 | 169.71 | 170.03 |
| 150 day SMA | 166.05 | 166.03 | 166 |
| 200 day SMA | 159.08 | 159 | 158.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.