Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 117.97 and 123.43
| Daily Target 1 | 116.84 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 122.29666666667 |
| Daily Target 4 | 124.56 |
| Daily Target 5 | 127.76 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 121.37 (-3.94%) | 124.27 | 120.03 - 125.49 | 0.904 times | Fri 17 July 2026 | 126.35 (1.68%) | 122.05 | 120.38 - 128.44 | 0.7547 times | Thu 16 July 2026 | 124.26 (-6.24%) | 132.55 | 123.66 - 135.41 | 1.2466 times | Wed 15 July 2026 | 132.53 (3.57%) | 129.36 | 128.70 - 133.90 | 1.1149 times | Tue 14 July 2026 | 127.96 (-2.72%) | 132.90 | 127.11 - 133.41 | 1.204 times | Mon 13 July 2026 | 131.54 (-6.49%) | 139.03 | 131.35 - 139.65 | 1.9082 times | Fri 10 July 2026 | 140.67 (-2.49%) | 144.30 | 139.26 - 146.66 | 0.6269 times | Thu 09 July 2026 | 144.26 (2.65%) | 141.42 | 140.94 - 149.07 | 0.5136 times | Wed 08 July 2026 | 140.54 (-0.76%) | 141.40 | 137.42 - 142.14 | 0.7378 times | Tue 07 July 2026 | 141.61 (-1.52%) | 143.94 | 137.55 - 146.40 | 0.9893 times | Mon 06 July 2026 | 143.79 (2.49%) | 143.94 | 141.16 - 147.00 | 0.8012 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 117.97 and 123.43
| Weekly Target 1 | 116.84 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 122.29666666667 |
| Weekly Target 4 | 124.56 |
| Weekly Target 5 | 127.76 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 121.37 (-3.94%) | 124.27 | 120.03 - 125.49 | 0.2901 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.999 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.1775 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 1.0805 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.1642 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.5459 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.533 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 1.0147 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6651 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.5299 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 1.005 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 105.72 and 135.69
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 130.46666666667 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 160.44 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 121.37 (-17.25%) | 147.20 | 120.03 - 150.00 | 0.8375 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9581 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.8064 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2712 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1668 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2068 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.78 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3148 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8201 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8384 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6977 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 134.6 |
| 20 day DMA | 142.59 |
| 35 day DMA | 171.04 |
| 50 day DMA | 177.22 |
| 100 day DMA | 168.01 |
| 150 day DMA | 170.67 |
| 200 day DMA | 190.2 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.74 | 129.43 | 130.97 |
| 12 day EMA | 134.93 | 137.4 | 139.41 |
| 20 day EMA | 144.44 | 146.87 | 149.03 |
| 35 day EMA | 157.6 | 159.73 | 161.7 |
| 50 day EMA | 172.8 | 174.9 | 176.88 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 128.53 | 131.39 |
| 12 day SMA | 134.6 | 136.38 | 138.07 |
| 20 day SMA | 142.59 | 145.73 | 148.59 |
| 35 day SMA | 171.04 | 173.39 | 175.24 |
| 50 day SMA | 177.22 | 178.68 | 180.03 |
| 100 day SMA | 168.01 | 168.26 | 168.4 |
| 150 day SMA | 170.67 | 171.19 | 171.83 |
| 200 day SMA | 190.2 | 191.01 | 191.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.