OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 129.27 and 136.17

Daily Target 1124.06
Daily Target 2127.57
Daily Target 3130.96
Daily Target 4134.47
Daily Target 5137.86

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 20 October 2026 131.08 (1.13%) 128.51 127.45 - 134.35 0.5956 times
Mon 19 October 2026 129.61 (1.08%) 130.25 129.12 - 131.40 0.4936 times
Fri 16 October 2026 128.23 (-4.64%) 133.49 127.36 - 133.80 1.2791 times
Thu 15 October 2026 134.47 (3%) 128.07 127.60 - 135.08 1.1117 times
Wed 14 October 2026 130.55 (-8.83%) 140.00 129.23 - 141.05 1.8603 times
Tue 13 October 2026 143.20 (4.23%) 135.91 135.55 - 144.18 0.9326 times
Mon 12 October 2026 137.39 (-2.84%) 141.56 136.52 - 141.56 0.7628 times
Fri 09 October 2026 141.40 (4.21%) 136.70 136.49 - 142.90 0.9044 times
Thu 08 October 2026 135.69 (-5.48%) 142.19 134.66 - 142.78 1.5024 times
Wed 07 October 2026 143.56 (-0.84%) 142.54 141.37 - 144.70 0.5576 times
Tue 06 October 2026 144.77 (1.56%) 143.93 143.86 - 146.94 0.71 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 129.27 and 136.17

Weekly Target 1124.06
Weekly Target 2127.57
Weekly Target 3130.96
Weekly Target 4134.47
Weekly Target 5137.86

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 20 October 2026 131.08 (2.22%) 130.25 127.45 - 134.35 0.2539 times
Fri 16 October 2026 128.23 (-9.31%) 141.56 127.36 - 144.18 1.3864 times
Fri 09 October 2026 141.40 (-0.63%) 143.11 134.66 - 146.94 0.9541 times
Fri 02 October 2026 142.30 (3.8%) 132.73 131.58 - 144.86 1.2564 times
Fri 25 September 2026 137.09 (-7.13%) 148.81 133.48 - 153.60 1.0392 times
Fri 18 September 2026 147.61 (-1.78%) 147.04 139.00 - 152.00 1.2501 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.6716 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.809 times
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.7761 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.6032 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.1143 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 119.43 and 139.01

Monthly Target 1115.55
Monthly Target 2123.31
Monthly Target 3135.12666666667
Monthly Target 4142.89
Monthly Target 5154.71

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 20 October 2026 131.08 (-4.53%) 139.00 127.36 - 146.94 0.7406 times
Wed 30 September 2026 137.30 (-7.93%) 146.75 131.58 - 170.70 1.3608 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.8968 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.2574 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.8892 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7485 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.1798 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.083 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.12 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7239 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2203 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 130.79
12 day DMA 136.88
20 day DMA 137.59
35 day DMA 142.95
50 day DMA 144.37
100 day DMA 150.71
150 day DMA 157.76
200 day DMA 159.2

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.91132.32133.68
12 day EMA135.18135.92137.07
20 day EMA137.63138.32139.24
35 day EMA140.42140.97141.64
50 day EMA143.18143.67144.24

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.79133.21134.77
12 day SMA136.88137.81138.52
20 day SMA137.59138.49139.44
35 day SMA142.95143.47144.07
50 day SMA144.37144.77145.12
100 day SMA150.71151.65152.4
150 day SMA157.76157.93158.09
200 day SMA159.2159.51159.83
Back to top | Use Dark Theme