Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 224.92 and 241.94
| Daily Target 1 | 221.68 |
| Daily Target 2 | 228.15 |
| Daily Target 3 | 238.7 |
| Daily Target 4 | 245.17 |
| Daily Target 5 | 255.72 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 234.62 (-5.8%) | 249.25 | 232.23 - 249.25 | 1.5456 times |
| Mon 18 August 2025 | 249.07 (0.32%) | 246.20 | 243.62 - 249.16 | 0.6213 times |
| Fri 15 August 2025 | 248.28 (1.36%) | 246.92 | 242.93 - 250.63 | 1.0621 times |
| Thu 14 August 2025 | 244.96 (0.32%) | 244.95 | 242.57 - 248.92 | 0.9453 times |
| Wed 13 August 2025 | 244.18 (-3.81%) | 257.17 | 242.64 - 257.67 | 1.3032 times |
| Tue 12 August 2025 | 253.86 (0.47%) | 252.58 | 251.08 - 257.87 | 0.9194 times |
| Mon 11 August 2025 | 252.68 (1.05%) | 248.40 | 245.56 - 254.69 | 0.8283 times |
| Fri 08 August 2025 | 250.05 (0.26%) | 250.03 | 247.86 - 250.89 | 0.764 times |
| Thu 07 August 2025 | 249.39 (-2.75%) | 257.71 | 246.52 - 257.76 | 1.0981 times |
| Wed 06 August 2025 | 256.43 (0.3%) | 256.84 | 251.72 - 256.84 | 0.9128 times |
| Tue 05 August 2025 | 255.67 (4.6%) | 255.41 | 251.37 - 258.49 | 1.0293 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 224.92 and 241.94
| Weekly Target 1 | 221.68 |
| Weekly Target 2 | 228.15 |
| Weekly Target 3 | 238.7 |
| Weekly Target 4 | 245.17 |
| Weekly Target 5 | 255.72 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 234.62 (-5.5%) | 246.20 | 232.23 - 249.25 | 0.4251 times |
| Fri 15 August 2025 | 248.28 (-0.71%) | 248.40 | 242.57 - 257.87 | 0.9923 times |
| Fri 08 August 2025 | 250.05 (2.3%) | 255.41 | 246.52 - 258.49 | 0.7463 times |
| Fri 01 August 2025 | 244.42 (-0.29%) | 246.00 | 242.00 - 260.87 | 0.9354 times |
| Fri 25 July 2025 | 245.12 (-0.13%) | 245.31 | 235.41 - 246.80 | 0.7458 times |
| Fri 18 July 2025 | 245.45 (6.46%) | 229.45 | 225.12 - 251.60 | 1.1151 times |
| Fri 11 July 2025 | 230.56 (-2.85%) | 235.11 | 229.50 - 241.44 | 1.2539 times |
| Thu 03 July 2025 | 237.32 (12.88%) | 226.50 | 216.31 - 237.99 | 1.6147 times |
| Fri 27 June 2025 | 210.24 (2.47%) | 205.51 | 202.54 - 216.93 | 1.2025 times |
| Fri 20 June 2025 | 205.17 (-4.67%) | 210.66 | 204.64 - 215.88 | 0.969 times |
| Fri 13 June 2025 | 215.22 (23.68%) | 174.86 | 173.79 - 216.60 | 2.6487 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 220.3 and 246.56
| Monthly Target 1 | 215.52 |
| Monthly Target 2 | 225.07 |
| Monthly Target 3 | 241.78 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 268.04 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 234.62 (-7.55%) | 247.83 | 232.23 - 258.49 | 0.6251 times |
| Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 1.2701 times |
| Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.5752 times |
| Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.8173 times |
| Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.9535 times |
| Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.1369 times |
| Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.7534 times |
| Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.497 times |
| Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.6933 times |
| Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.678 times |
| Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6331 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 244.22 |
| 12 day DMA | 248.63 |
| 20 day DMA | 247.68 |
| 35 day DMA | 242 |
| 50 day DMA | 228.83 |
| 100 day DMA | 187.38 |
| 150 day DMA | 179.75 |
| 200 day DMA | 178.84 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.83 | 248.44 | 248.13 |
| 12 day EMA | 246.34 | 248.47 | 248.36 |
| 20 day EMA | 244.61 | 245.66 | 245.3 |
| 35 day EMA | 235.39 | 235.44 | 234.64 |
| 50 day EMA | 225.23 | 224.85 | 223.86 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.22 | 248.07 | 248.79 |
| 12 day SMA | 248.63 | 250.23 | 250.36 |
| 20 day SMA | 247.68 | 248.13 | 247.95 |
| 35 day SMA | 242 | 241.3 | 240.27 |
| 50 day SMA | 228.83 | 227.5 | 225.9 |
| 100 day SMA | 187.38 | 186.58 | 185.62 |
| 150 day SMA | 179.75 | 179.21 | 178.64 |
| 200 day SMA | 178.84 | 178.54 | 178.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.