Login or Join

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 103.02 and 104.95

Daily Target 1102.49
Daily Target 2103.55
Daily Target 3104.41666666667
Daily Target 4105.48
Daily Target 5106.35

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 27 September 2023 104.62 (-0.25%) 105.00 103.35 - 105.28 0.6995 times
Tue 26 September 2023 104.88 (-3.16%) 107.14 104.31 - 107.40 1.0363 times
Mon 25 September 2023 108.30 (-0.67%) 108.45 107.50 - 108.65 0.6598 times
Fri 22 September 2023 109.03 (-0.37%) 109.99 108.51 - 110.60 0.8749 times
Thu 21 September 2023 109.43 (-3.05%) 111.51 109.33 - 112.50 0.9927 times
Wed 20 September 2023 112.87 (0.09%) 112.81 112.46 - 114.70 0.6888 times
Tue 19 September 2023 112.77 (0.5%) 112.47 111.71 - 113.74 0.7481 times
Mon 18 September 2023 112.21 (-1.49%) 113.42 111.58 - 114.47 0.9213 times
Fri 15 September 2023 113.91 (0.22%) 114.19 112.50 - 115.20 1.8213 times
Thu 14 September 2023 113.66 (0%) 113.50 111.95 - 115.14 1.5573 times
Thu 14 September 2023 113.66 (1.63%) 113.50 111.95 - 115.14 1.5573 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 101.34 and 106.64

Weekly Target 1100.24
Weekly Target 2102.43
Weekly Target 3105.54
Weekly Target 4107.73
Weekly Target 5110.84

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 27 September 2023 104.62 (-4.04%) 108.45 103.35 - 108.65 0.8375 times
Fri 22 September 2023 109.03 (-4.28%) 113.42 108.51 - 114.70 1.4773 times
Fri 15 September 2023 113.91 (0.22%) 113.50 111.95 - 115.20 1.1811 times
Thu 14 September 2023 113.66 (-10.02%) 127.02 107.30 - 127.42 3.7788 times
Fri 08 September 2023 126.32 (4.46%) 122.44 121.18 - 126.69 1.16 times
Fri 01 September 2023 120.93 (0%) 121.01 120.09 - 121.69 0.1698 times
Fri 01 September 2023 120.93 (3.5%) 116.37 115.70 - 121.98 1.024 times
Mon 28 August 2023 116.84 (0%) 116.37 115.70 - 117.71 0.1238 times
Mon 28 August 2023 116.84 (0%) 116.37 115.70 - 117.71 0.1238 times
Mon 28 August 2023 116.84 (0.67%) 116.37 115.70 - 117.71 0.1238 times
Fri 25 August 2023 116.06 (-0.34%) 116.90 112.11 - 120.45 1.3176 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 91.95 and 116.02

Monthly Target 187.73
Monthly Target 296.17
Monthly Target 3111.79666666667
Monthly Target 4120.24
Monthly Target 5135.87

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 27 September 2023 104.62 (-13.1%) 121.01 103.35 - 127.42 1.6325 times
Thu 31 August 2023 120.39 (2.7%) 116.92 111.13 - 121.98 0.9352 times
Mon 31 July 2023 117.23 (-1.56%) 118.01 113.43 - 121.36 0.7976 times
Fri 30 June 2023 119.09 (12.41%) 104.88 104.78 - 127.54 1.7775 times
Wed 31 May 2023 105.94 (11.85%) 94.80 93.85 - 106.49 0.9688 times
Fri 28 April 2023 94.72 (1.94%) 92.38 92.09 - 96.74 0.6655 times
Fri 31 March 2023 92.92 (6.32%) 86.90 82.04 - 93.00 0.9684 times
Tue 28 February 2023 87.40 (-1.2%) 88.37 85.98 - 91.22 0.6584 times
Tue 31 January 2023 88.46 (8.22%) 82.47 82.47 - 90.49 0.6678 times
Fri 30 December 2022 81.74 (-1.55%) 83.05 78.06 - 85.58 0.9283 times
Wed 30 November 2022 83.03 (6.35%) 78.60 74.05 - 83.49 0.7313 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.68

BullKhan value: 15 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.73 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 107.25
12 day DMA 110.6
20 day DMA 115.25
35 day DMA 116.03
50 day DMA 115.85
100 day DMA 114.43
150 day DMA 107.05
200 day DMA 102.03

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.12108.37110.11
12 day EMA110.51111.58112.8
20 day EMA112.7113.55114.46
35 day EMA114.31114.88115.47
50 day EMA115.12115.55115.99

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.25108.9110.48
12 day SMA110.6111.01112.83
20 day SMA115.25116.04116.85
35 day SMA116.03116.4116.7
50 day SMA115.85116.11116.38
100 day SMA114.43114.36114.29
150 day SMA107.05106.95106.83
200 day SMA102.03101.91101.79
Back to top | Use Dark Theme