OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 114.37 and 115.48

Daily Target 1114.12
Daily Target 2114.61
Daily Target 3115.23333333333
Daily Target 4115.72
Daily Target 5116.34

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 23 April 2024 115.09 (0.49%) 115.17 114.75 - 115.86 0.8719 times
Mon 22 April 2024 114.53 (-0.3%) 116.03 114.34 - 116.34 1.1306 times
Fri 19 April 2024 114.88 (-0.97%) 116.12 114.46 - 116.77 1.3093 times
Thu 18 April 2024 116.00 (-2.25%) 118.76 115.70 - 118.76 1.0571 times
Wed 17 April 2024 118.67 (-1.62%) 120.98 118.61 - 121.04 0.8515 times
Tue 16 April 2024 120.62 (0.62%) 120.09 119.75 - 121.44 1.1107 times
Mon 15 April 2024 119.88 (-1.02%) 122.18 119.44 - 122.47 0.8094 times
Fri 12 April 2024 121.11 (-1.73%) 121.74 120.42 - 121.84 0.9833 times
Thu 11 April 2024 123.24 (1.22%) 121.72 121.36 - 123.82 1.1607 times
Wed 10 April 2024 121.75 (-1.2%) 121.35 121.32 - 123.08 0.7156 times
Tue 09 April 2024 123.23 (-0.9%) 124.35 121.24 - 124.75 0.883 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 113.72 and 115.72

Weekly Target 1113.26
Weekly Target 2114.17
Weekly Target 3115.25666666667
Weekly Target 4116.17
Weekly Target 5117.26

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 23 April 2024 115.09 (0.18%) 116.03 114.34 - 116.34 0.3058 times
Fri 19 April 2024 114.88 (-5.14%) 122.18 114.46 - 122.47 0.7847 times
Fri 12 April 2024 121.11 (-3.03%) 125.00 120.42 - 125.12 0.7199 times
Fri 05 April 2024 124.90 (-0.57%) 125.54 123.43 - 127.99 0.7007 times
Thu 28 March 2024 125.61 (-1.71%) 127.67 124.47 - 127.82 0.7079 times
Fri 22 March 2024 127.79 (1.79%) 127.20 126.49 - 132.77 1.3408 times
Fri 15 March 2024 125.54 (11.67%) 111.61 111.18 - 129.37 2.7542 times
Fri 08 March 2024 112.42 (-1.2%) 113.58 110.37 - 114.80 0.9092 times
Fri 01 March 2024 113.78 (1.63%) 112.00 109.79 - 113.94 0.9212 times
Fri 23 February 2024 111.95 (0.57%) 110.54 106.51 - 113.37 0.8556 times
Fri 16 February 2024 111.31 (-4.57%) 116.26 111.25 - 117.10 0.8954 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 107.89 and 121.54

Monthly Target 1105.49
Monthly Target 2110.29
Monthly Target 3119.14
Monthly Target 4123.94
Monthly Target 5132.79

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 23 April 2024 115.09 (-8.38%) 125.54 114.34 - 127.99 0.5376 times
Thu 28 March 2024 125.61 (12.47%) 111.68 110.37 - 132.77 1.2625 times
Thu 29 February 2024 111.68 (-0.02%) 112.91 106.51 - 117.79 0.7664 times
Wed 31 January 2024 111.70 (5.95%) 104.52 101.74 - 116.18 0.9383 times
Fri 29 December 2023 105.43 (-9.28%) 116.07 99.26 - 117.35 1.4364 times
Thu 30 November 2023 116.21 (12.39%) 103.80 103.80 - 117.67 0.7052 times
Tue 31 October 2023 103.40 (-2.38%) 105.81 99.87 - 111.06 0.8557 times
Fri 29 September 2023 105.92 (-12.02%) 121.01 103.27 - 127.42 1.7361 times
Thu 31 August 2023 120.39 (2.7%) 116.92 111.13 - 121.98 0.9509 times
Mon 31 July 2023 117.23 (-1.56%) 118.01 113.43 - 121.36 0.811 times
Fri 30 June 2023 119.09 (12.41%) 104.88 104.78 - 127.54 1.8074 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 115.83
12 day DMA 119.45
20 day DMA 121.79
35 day DMA 122.1
50 day DMA 119.09
100 day DMA 114.12
150 day DMA 112.5
200 day DMA 113.55

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.08116.58117.61
12 day EMA118.65119.3120.17
20 day EMA120120.52121.15
35 day EMA119.47119.73120.04
50 day EMA118.54118.68118.85

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.83116.94118.01
12 day SMA119.45120.26121.07
20 day SMA121.79122.34123.01
35 day SMA122.1122.07122.05
50 day SMA119.09119.12119.16
100 day SMA114.12114.13114.15
150 day SMA112.5112.46112.45
200 day SMA113.55113.57113.6
Back to top | Use Dark Theme