Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 224.44 and 229.96
| Daily Target 1 | 222.83 |
| Daily Target 2 | 226.05 |
| Daily Target 3 | 228.34666666667 |
| Daily Target 4 | 231.57 |
| Daily Target 5 | 233.87 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 229.28 (-0.56%) | 229.45 | 225.12 - 230.64 | 0.6651 times | Fri 11 July 2025 | 230.56 (-1.89%) | 231.37 | 229.87 - 234.00 | 0.5984 times | Thu 10 July 2025 | 235.00 (-0.34%) | 239.94 | 233.50 - 240.06 | 0.674 times | Wed 09 July 2025 | 235.81 (0.56%) | 235.51 | 232.00 - 236.51 | 0.6377 times | Tue 08 July 2025 | 234.50 (0.96%) | 237.13 | 233.19 - 241.44 | 1.1971 times | Mon 07 July 2025 | 232.26 (-2.13%) | 235.11 | 229.50 - 235.25 | 0.9731 times | Thu 03 July 2025 | 237.32 (3.19%) | 233.22 | 231.20 - 237.99 | 1.0821 times | Wed 02 July 2025 | 229.98 (5.03%) | 217.68 | 216.72 - 231.90 | 1.3091 times | Tue 01 July 2025 | 218.96 (0.15%) | 219.30 | 216.31 - 223.17 | 0.9951 times | Mon 30 June 2025 | 218.63 (3.99%) | 226.50 | 218.38 - 228.22 | 1.8682 times | Fri 27 June 2025 | 210.24 (-1.21%) | 213.69 | 209.96 - 214.65 | 0.8289 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 224.44 and 229.96
| Weekly Target 1 | 222.83 |
| Weekly Target 2 | 226.05 |
| Weekly Target 3 | 228.34666666667 |
| Weekly Target 4 | 231.57 |
| Weekly Target 5 | 233.87 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 229.28 (-0.56%) | 229.45 | 225.12 - 230.64 | 0.19 times | Fri 11 July 2025 | 230.56 (-2.85%) | 235.11 | 229.50 - 241.44 | 1.1659 times | Thu 03 July 2025 | 237.32 (12.88%) | 226.50 | 216.31 - 237.99 | 1.5014 times | Fri 27 June 2025 | 210.24 (2.47%) | 205.51 | 202.54 - 216.93 | 1.118 times | Fri 20 June 2025 | 205.17 (-4.67%) | 210.66 | 204.64 - 215.88 | 0.9009 times | Fri 13 June 2025 | 215.22 (23.68%) | 174.86 | 173.79 - 216.60 | 2.4627 times | Fri 06 June 2025 | 174.02 (5.13%) | 164.16 | 162.60 - 174.79 | 0.5908 times | Fri 30 May 2025 | 165.53 (6.13%) | 159.32 | 158.92 - 165.75 | 0.664 times | Fri 23 May 2025 | 155.97 (-2.82%) | 158.30 | 154.26 - 161.97 | 0.6369 times | Fri 16 May 2025 | 160.49 (6.75%) | 156.31 | 154.42 - 163.41 | 0.7694 times | Fri 09 May 2025 | 150.34 (-0.26%) | 149.43 | 145.72 - 151.81 | 0.455 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 222.8 and 247.93
| Monthly Target 1 | 203.88 |
| Monthly Target 2 | 216.58 |
| Monthly Target 3 | 229.01 |
| Monthly Target 4 | 241.71 |
| Monthly Target 5 | 254.14 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 229.28 (4.87%) | 219.30 | 216.31 - 241.44 | 0.6952 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.6775 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.8703 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 1.0154 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.2107 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.8023 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.5941 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.7383 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.722 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6742 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.3349 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 233.03 |
| 12 day DMA | 227.11 |
| 20 day DMA | 219.88 |
| 35 day DMA | 197.21 |
| 50 day DMA | 184.17 |
| 100 day DMA | 165.61 |
| 150 day DMA | 167.14 |
| 200 day DMA | 169.35 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.22 | 232.19 | 233.01 |
| 12 day EMA | 226.01 | 225.42 | 224.48 |
| 20 day EMA | 217.26 | 216 | 214.47 |
| 35 day EMA | 202.11 | 200.51 | 198.74 |
| 50 day EMA | 185.13 | 183.33 | 181.4 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.03 | 233.63 | 234.98 |
| 12 day SMA | 227.11 | 225.57 | 224.29 |
| 20 day SMA | 219.88 | 217.24 | 214.59 |
| 35 day SMA | 197.21 | 195.24 | 193.21 |
| 50 day SMA | 184.17 | 182.4 | 180.59 |
| 100 day SMA | 165.61 | 165.06 | 164.49 |
| 150 day SMA | 167.14 | 166.86 | 166.61 |
| 200 day SMA | 169.35 | 169.05 | 168.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.