OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 224.44 and 229.96

Daily Target 1222.83
Daily Target 2226.05
Daily Target 3228.34666666667
Daily Target 4231.57
Daily Target 5233.87

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 14 July 2025 229.28 (-0.56%) 229.45 225.12 - 230.64 0.6651 times
Fri 11 July 2025 230.56 (-1.89%) 231.37 229.87 - 234.00 0.5984 times
Thu 10 July 2025 235.00 (-0.34%) 239.94 233.50 - 240.06 0.674 times
Wed 09 July 2025 235.81 (0.56%) 235.51 232.00 - 236.51 0.6377 times
Tue 08 July 2025 234.50 (0.96%) 237.13 233.19 - 241.44 1.1971 times
Mon 07 July 2025 232.26 (-2.13%) 235.11 229.50 - 235.25 0.9731 times
Thu 03 July 2025 237.32 (3.19%) 233.22 231.20 - 237.99 1.0821 times
Wed 02 July 2025 229.98 (5.03%) 217.68 216.72 - 231.90 1.3091 times
Tue 01 July 2025 218.96 (0.15%) 219.30 216.31 - 223.17 0.9951 times
Mon 30 June 2025 218.63 (3.99%) 226.50 218.38 - 228.22 1.8682 times
Fri 27 June 2025 210.24 (-1.21%) 213.69 209.96 - 214.65 0.8289 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 224.44 and 229.96

Weekly Target 1222.83
Weekly Target 2226.05
Weekly Target 3228.34666666667
Weekly Target 4231.57
Weekly Target 5233.87

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 14 July 2025 229.28 (-0.56%) 229.45 225.12 - 230.64 0.19 times
Fri 11 July 2025 230.56 (-2.85%) 235.11 229.50 - 241.44 1.1659 times
Thu 03 July 2025 237.32 (12.88%) 226.50 216.31 - 237.99 1.5014 times
Fri 27 June 2025 210.24 (2.47%) 205.51 202.54 - 216.93 1.118 times
Fri 20 June 2025 205.17 (-4.67%) 210.66 204.64 - 215.88 0.9009 times
Fri 13 June 2025 215.22 (23.68%) 174.86 173.79 - 216.60 2.4627 times
Fri 06 June 2025 174.02 (5.13%) 164.16 162.60 - 174.79 0.5908 times
Fri 30 May 2025 165.53 (6.13%) 159.32 158.92 - 165.75 0.664 times
Fri 23 May 2025 155.97 (-2.82%) 158.30 154.26 - 161.97 0.6369 times
Fri 16 May 2025 160.49 (6.75%) 156.31 154.42 - 163.41 0.7694 times
Fri 09 May 2025 150.34 (-0.26%) 149.43 145.72 - 151.81 0.455 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 222.8 and 247.93

Monthly Target 1203.88
Monthly Target 2216.58
Monthly Target 3229.01
Monthly Target 4241.71
Monthly Target 5254.14

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 14 July 2025 229.28 (4.87%) 219.30 216.31 - 241.44 0.6952 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 1.6775 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.8703 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 1.0154 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 1.2107 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.8023 times
Fri 31 January 2025 170.06 (2.05%) 168.52 152.42 - 191.99 1.5941 times
Tue 31 December 2024 166.64 (-12.47%) 196.30 164.55 - 197.55 0.7383 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.722 times
Thu 31 October 2024 167.84 (-1.5%) 170.22 165.97 - 178.61 0.6742 times
Mon 30 September 2024 170.40 (20.6%) 140.45 137.95 - 173.99 1.3349 times

 monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 233.03
12 day DMA 227.11
20 day DMA 219.88
35 day DMA 197.21
50 day DMA 184.17
100 day DMA 165.61
150 day DMA 167.14
200 day DMA 169.35

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.22232.19233.01
12 day EMA226.01225.42224.48
20 day EMA217.26216214.47
35 day EMA202.11200.51198.74
50 day EMA185.13183.33181.4

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA233.03233.63234.98
12 day SMA227.11225.57224.29
20 day SMA219.88217.24214.59
35 day SMA197.21195.24193.21
50 day SMA184.17182.4180.59
100 day SMA165.61165.06164.49
150 day SMA167.14166.86166.61
200 day SMA169.35169.05168.71
Back to top | Use Dark Theme