Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 151.22 and 157.76
| Daily Target 1 | 149.47 |
| Daily Target 2 | 152.97 |
| Daily Target 3 | 156.00666666667 |
| Daily Target 4 | 159.51 |
| Daily Target 5 | 162.55 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.48 (-0.43%) | 157.93 | 152.50 - 159.04 | 0.7323 times | Wed 11 February 2026 | 157.16 (-1.68%) | 163.66 | 154.00 - 163.66 | 0.7725 times | Tue 10 February 2026 | 159.85 (2.08%) | 158.65 | 156.59 - 165.39 | 0.9447 times | Mon 09 February 2026 | 156.59 (9.67%) | 148.49 | 147.00 - 159.75 | 1.5741 times | Fri 06 February 2026 | 142.78 (4.62%) | 135.85 | 133.92 - 143.20 | 0.7116 times | Thu 05 February 2026 | 136.48 (-6.95%) | 145.60 | 135.25 - 146.55 | 1.34 times | Wed 04 February 2026 | 146.67 (-5.13%) | 153.89 | 144.43 - 153.94 | 1.3308 times | Tue 03 February 2026 | 154.60 (-3.43%) | 162.00 | 151.90 - 162.00 | 0.9089 times | Mon 02 February 2026 | 160.09 (-2.73%) | 156.73 | 154.75 - 175.76 | 1.1644 times | Fri 30 January 2026 | 164.59 (-2.62%) | 166.45 | 163.24 - 168.90 | 0.5209 times | Thu 29 January 2026 | 169.01 (-2.19%) | 173.01 | 161.52 - 174.22 | 0.8984 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 151.74 and 170.13
| Weekly Target 1 | 137.9 |
| Weekly Target 2 | 147.19 |
| Weekly Target 3 | 156.29 |
| Weekly Target 4 | 165.58 |
| Weekly Target 5 | 174.68 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.48 (9.6%) | 148.49 | 147.00 - 165.39 | 1.3824 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.8745 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.2217 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 0.8569 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.7516 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8465 times | Fri 02 January 2026 | 195.71 (0.17%) | 195.65 | 192.64 - 198.59 | 0.3345 times | Mon 29 December 2025 | 195.38 (-1.33%) | 194.16 | 192.64 - 198.51 | 0.1597 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.6187 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.9535 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.6627 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 124.28 and 166.12
| Monthly Target 1 | 113.55 |
| Monthly Target 2 | 135.01 |
| Monthly Target 3 | 155.38666666667 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 197.23 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.48 (-4.93%) | 156.73 | 133.92 - 175.76 | 0.7958 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.9369 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.5793 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.9851 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.007 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.0393 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5991 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7135 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8849 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4591 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5356 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 156.43 |
| 20 day DMA | 166.23 |
| 35 day DMA | 179 |
| 50 day DMA | 185.64 |
| 100 day DMA | 224.48 |
| 150 day DMA | 232.03 |
| 200 day DMA | 217.66 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.47 | 154.96 | 153.86 |
| 12 day EMA | 158.79 | 159.21 | 159.58 |
| 20 day EMA | 165.05 | 165.95 | 166.87 |
| 35 day EMA | 174.02 | 175.05 | 176.1 |
| 50 day EMA | 183.86 | 184.98 | 186.11 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 150.57 | 148.47 |
| 12 day SMA | 156.43 | 157.96 | 160.07 |
| 20 day SMA | 166.23 | 168.09 | 170.34 |
| 35 day SMA | 179 | 180.19 | 181.2 |
| 50 day SMA | 185.64 | 186.53 | 187.43 |
| 100 day SMA | 224.48 | 225.98 | 227.43 |
| 150 day SMA | 232.03 | 232.54 | 233.07 |
| 200 day SMA | 217.66 | 217.49 | 217.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.