OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 30.64 and 30.98
Daily Target 1 | 30.39 |
Daily Target 2 | 30.55 |
Daily Target 3 | 30.726666666667 |
Daily Target 4 | 30.89 |
Daily Target 5 | 31.07 |
Daily price and volume Old Republic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.72 (0.56%) | 30.61 | 30.56 - 30.90 | 0.9167 times | Wed 27 March 2024 | 30.55 (1.94%) | 30.13 | 30.12 - 30.56 | 0.6638 times | Tue 26 March 2024 | 29.97 (0.2%) | 29.89 | 29.89 - 30.15 | 0.7587 times | Mon 25 March 2024 | 29.91 (0.84%) | 29.78 | 29.78 - 30.06 | 0.9073 times | Fri 22 March 2024 | 29.66 (-0.9%) | 30.01 | 29.62 - 30.01 | 0.7147 times | Thu 21 March 2024 | 29.93 (0.17%) | 29.90 | 29.69 - 30.11 | 0.9279 times | Wed 20 March 2024 | 29.88 (1.46%) | 29.41 | 29.36 - 29.93 | 0.8199 times | Tue 19 March 2024 | 29.45 (1.27%) | 29.22 | 29.15 - 29.55 | 1.3202 times | Mon 18 March 2024 | 29.08 (-0.68%) | 29.21 | 29.05 - 29.40 | 0.8695 times | Fri 15 March 2024 | 29.28 (0.51%) | 28.93 | 28.93 - 29.35 | 2.1013 times | Thu 14 March 2024 | 29.13 (-0.65%) | 29.25 | 28.99 - 29.43 | 0.6963 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 30.25 and 31.37
Weekly Target 1 | 29.35 |
Weekly Target 2 | 30.03 |
Weekly Target 3 | 30.466666666667 |
Weekly Target 4 | 31.15 |
Weekly Target 5 | 31.59 |
Weekly price and volumes for Old Republic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.72 (3.57%) | 29.78 | 29.78 - 30.90 | 0.7458 times | Fri 22 March 2024 | 29.66 (1.3%) | 29.21 | 29.05 - 30.11 | 1.0687 times | Fri 15 March 2024 | 29.28 (1.14%) | 28.92 | 28.92 - 29.43 | 1.1457 times | Fri 08 March 2024 | 28.95 (-0.75%) | 29.10 | 28.80 - 29.66 | 1.0609 times | Fri 01 March 2024 | 29.17 (1.5%) | 28.75 | 28.63 - 29.69 | 0.6895 times | Fri 23 February 2024 | 28.74 (1.23%) | 28.39 | 28.21 - 28.87 | 0.5976 times | Fri 16 February 2024 | 28.39 (1.87%) | 28.22 | 28.13 - 29.19 | 1.2621 times | Fri 09 February 2024 | 27.87 (0.5%) | 27.67 | 27.20 - 27.97 | 0.9001 times | Fri 02 February 2024 | 27.73 (-0.93%) | 27.97 | 27.36 - 28.42 | 1.1053 times | Fri 26 January 2024 | 27.99 (-6.58%) | 29.96 | 27.35 - 30.61 | 1.4245 times | Fri 19 January 2024 | 29.96 (0.81%) | 29.67 | 29.36 - 30.07 | 0.4815 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 29.76 and 31.86
Monthly Target 1 | 28.04 |
Monthly Target 2 | 29.38 |
Monthly Target 3 | 30.14 |
Monthly Target 4 | 31.48 |
Monthly Target 5 | 32.24 |
Monthly price and volumes Old Republic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.72 (6.08%) | 29.65 | 28.80 - 30.90 | 1.0881 times | Thu 29 February 2024 | 28.96 (3.28%) | 28.00 | 27.20 - 29.22 | 0.9479 times | Wed 31 January 2024 | 28.04 (-4.63%) | 29.39 | 27.35 - 30.61 | 0.9927 times | Fri 29 December 2023 | 29.40 (0.31%) | 29.17 | 28.63 - 29.65 | 0.7248 times | Thu 30 November 2023 | 29.31 (7.05%) | 27.47 | 27.38 - 29.36 | 0.6321 times | Tue 31 October 2023 | 27.38 (1.63%) | 26.84 | 26.08 - 28.14 | 1.021 times | Fri 29 September 2023 | 26.94 (-1.5%) | 27.31 | 26.80 - 27.87 | 0.8815 times | Thu 31 August 2023 | 27.35 (-0.8%) | 27.58 | 26.81 - 29.89 | 1.0303 times | Mon 31 July 2023 | 27.57 (9.54%) | 25.09 | 24.75 - 27.85 | 1.471 times | Fri 30 June 2023 | 25.17 (2.78%) | 24.58 | 24.17 - 25.61 | 1.2106 times | Wed 31 May 2023 | 24.49 (-3.09%) | 25.29 | 24.46 - 25.82 | 0.8389 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
DMA period | DMA value |
5 day DMA | 30.16 |
12 day DMA | 29.74 |
20 day DMA | 29.51 |
35 day DMA | 29.12 |
50 day DMA | 28.95 |
100 day DMA | 28.99 |
150 day DMA | 28.4 |
200 day DMA | 27.96 |
EMA (exponential moving average) of Old Republic ORI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.27 | 30.05 | 29.8 |
12 day EMA | 29.87 | 29.71 | 29.56 |
20 day EMA | 29.61 | 29.49 | 29.38 |
35 day EMA | 29.36 | 29.28 | 29.21 |
50 day EMA | 29.13 | 29.07 | 29.01 |
SMA (simple moving average) of Old Republic ORI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.16 | 30 | 29.87 |
12 day SMA | 29.74 | 29.61 | 29.5 |
20 day SMA | 29.51 | 29.42 | 29.34 |
35 day SMA | 29.12 | 29.03 | 28.94 |
50 day SMA | 28.95 | 28.93 | 28.91 |
100 day SMA | 28.99 | 28.96 | 28.94 |
150 day SMA | 28.4 | 28.38 | 28.36 |
200 day SMA | 27.96 | 27.93 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.