Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 39.04 and 39.73
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 39.9 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.22 (0.69%) | 38.90 | 38.86 - 39.55 | 1.155 times |
| Fri 28 March 2025 | 38.95 (0.78%) | 39.10 | 38.75 - 39.31 | 1.015 times |
| Wed 26 March 2025 | 38.65 (0.7%) | 38.64 | 38.50 - 39.02 | 0.5988 times |
| Mon 24 March 2025 | 38.38 (1.97%) | 37.94 | 37.80 - 38.43 | 0.6896 times |
| Fri 21 March 2025 | 37.64 (-0.34%) | 37.68 | 37.40 - 37.90 | 2.1061 times |
| Thu 20 March 2025 | 37.77 (0.16%) | 37.44 | 37.44 - 38.09 | 0.9113 times |
| Wed 19 March 2025 | 37.71 (1.21%) | 37.26 | 37.14 - 37.77 | 1.0622 times |
| Tue 18 March 2025 | 37.26 (-0.64%) | 37.50 | 37.22 - 37.71 | 0.6309 times |
| Mon 17 March 2025 | 37.50 (0.32%) | 37.30 | 37.18 - 37.63 | 1.133 times |
| Fri 14 March 2025 | 37.38 (2.16%) | 36.68 | 36.49 - 37.42 | 0.6983 times |
| Thu 13 March 2025 | 36.59 (0.27%) | 36.70 | 36.48 - 36.89 | 0.7663 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.04 and 39.73
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.22 (0.69%) | 38.90 | 38.86 - 39.55 | 0.3391 times |
| Fri 28 March 2025 | 38.95 (3.48%) | 37.94 | 37.80 - 39.31 | 0.6763 times |
| Fri 21 March 2025 | 37.64 (0.7%) | 37.30 | 37.14 - 38.09 | 1.7158 times |
| Fri 14 March 2025 | 37.38 (0.21%) | 36.67 | 36.02 - 37.42 | 1.3931 times |
| Fri 07 March 2025 | 37.30 (-3.14%) | 38.54 | 37.21 - 39.00 | 1.3621 times |
| Fri 28 February 2025 | 38.51 (5.54%) | 36.58 | 36.55 - 38.52 | 1.097 times |
| Fri 21 February 2025 | 36.49 (0.22%) | 36.41 | 35.97 - 36.74 | 0.7938 times |
| Fri 14 February 2025 | 36.41 (-0.38%) | 36.47 | 35.86 - 36.65 | 0.8034 times |
| Fri 07 February 2025 | 36.55 (-0.08%) | 35.95 | 35.61 - 36.79 | 0.8203 times |
| Fri 31 January 2025 | 36.58 (0.99%) | 36.37 | 36.18 - 37.39 | 0.9989 times |
| Fri 24 January 2025 | 36.22 (0.5%) | 36.20 | 35.48 - 36.62 | 1.0102 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.62 and 41.15
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.1421 times |
| Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.7316 times |
| Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.1283 times |
| Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.8596 times |
| Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.8449 times |
| Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 0.9187 times |
| Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 1.1402 times |
| Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.8577 times |
| Wed 31 July 2024 | 34.62 (12.04%) | 30.85 | 29.83 - 34.98 | 1.2035 times |
| Fri 28 June 2024 | 30.90 (-2.77%) | 31.78 | 29.51 - 31.84 | 1.1735 times |
| Fri 31 May 2024 | 31.78 (6.43%) | 29.89 | 29.89 - 32.26 | 1.3345 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.71 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.98 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.38 | 38.1 |
| 12 day EMA | 38.09 | 37.89 | 37.7 |
| 20 day EMA | 37.75 | 37.6 | 37.46 |
| 35 day EMA | 37.29 | 37.18 | 37.08 |
| 50 day EMA | 36.92 | 36.83 | 36.74 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.28 | 38.03 |
| 12 day SMA | 37.8 | 37.58 | 37.38 |
| 20 day SMA | 37.71 | 37.64 | 37.55 |
| 35 day SMA | 37.25 | 37.17 | 37.09 |
| 50 day SMA | 36.98 | 36.9 | 36.81 |
| 100 day SMA | 36.57 | 36.53 | 36.5 |
| 150 day SMA | 36.17 | 36.14 | 36.11 |
| 200 day SMA | 35.08 | 35.04 | 35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.