Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 45.77 and 46.63
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 45.916666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.78 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.19 (1.49%) | 45.46 | 45.35 - 46.21 | 0.7003 times | Fri 19 December 2025 | 45.51 (-0.57%) | 45.79 | 45.49 - 45.92 | 2.2177 times | Thu 18 December 2025 | 45.77 (-0.07%) | 45.41 | 45.41 - 46.10 | 0.702 times | Wed 17 December 2025 | 45.80 (1.22%) | 45.25 | 45.09 - 45.83 | 0.8922 times | Tue 16 December 2025 | 45.25 (-0.94%) | 45.81 | 44.80 - 46.04 | 1.0145 times | Mon 15 December 2025 | 45.68 (0.84%) | 45.46 | 45.35 - 46.03 | 1.0887 times | Fri 12 December 2025 | 45.30 (1.87%) | 45.25 | 44.87 - 45.44 | 0.9468 times | Thu 11 December 2025 | 44.47 (2%) | 43.82 | 43.70 - 44.60 | 0.8471 times | Wed 10 December 2025 | 43.60 (0.79%) | 43.30 | 43.12 - 43.78 | 0.9453 times | Tue 09 December 2025 | 43.26 (-0.07%) | 43.42 | 43.17 - 43.85 | 0.6452 times | Mon 08 December 2025 | 43.29 (0.79%) | 43.02 | 42.73 - 43.77 | 0.9416 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 45.77 and 46.63
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.19 (1.49%) | 45.46 | 45.35 - 46.21 | 0.1529 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.2917 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 0.9447 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.2501 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.5596 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.6641 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.7696 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.7903 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.3311 times | Fri 31 October 2025 | 39.46 (-2.59%) | 40.63 | 38.34 - 41.02 | 1.2458 times | Fri 24 October 2025 | 40.51 (-2.36%) | 41.65 | 39.50 - 43.19 | 1.1386 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 44.46 and 48.01
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.19 (0.2%) | 46.10 | 42.73 - 46.28 | 0.8896 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1693 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1679 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9185 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8958 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.274 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9449 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8808 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8829 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9764 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.6255 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.97 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.1 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.45 | 45.42 |
| 12 day EMA | 45.2 | 45.02 | 44.93 |
| 20 day EMA | 44.82 | 44.68 | 44.59 |
| 35 day EMA | 44.07 | 43.95 | 43.86 |
| 50 day EMA | 43.37 | 43.25 | 43.16 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.6 | 45.56 |
| 12 day SMA | 44.76 | 44.55 | 44.43 |
| 20 day SMA | 44.97 | 44.95 | 44.93 |
| 35 day SMA | 43.98 | 43.79 | 43.62 |
| 50 day SMA | 43.1 | 43.04 | 43 |
| 100 day SMA | 41.42 | 41.32 | 41.22 |
| 150 day SMA | 40.06 | 40 | 39.95 |
| 200 day SMA | 39.46 | 39.41 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.