OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OldRepublic

Strong Daily Stock price targets for OldRepublic ORI are 30.64 and 30.98

Daily Target 130.39
Daily Target 230.55
Daily Target 330.726666666667
Daily Target 430.89
Daily Target 531.07

Daily price and volume Old Republic

Date Closing Open Range Volume
Thu 28 March 2024 30.72 (0.56%) 30.61 30.56 - 30.90 0.9167 times
Wed 27 March 2024 30.55 (1.94%) 30.13 30.12 - 30.56 0.6638 times
Tue 26 March 2024 29.97 (0.2%) 29.89 29.89 - 30.15 0.7587 times
Mon 25 March 2024 29.91 (0.84%) 29.78 29.78 - 30.06 0.9073 times
Fri 22 March 2024 29.66 (-0.9%) 30.01 29.62 - 30.01 0.7147 times
Thu 21 March 2024 29.93 (0.17%) 29.90 29.69 - 30.11 0.9279 times
Wed 20 March 2024 29.88 (1.46%) 29.41 29.36 - 29.93 0.8199 times
Tue 19 March 2024 29.45 (1.27%) 29.22 29.15 - 29.55 1.3202 times
Mon 18 March 2024 29.08 (-0.68%) 29.21 29.05 - 29.40 0.8695 times
Fri 15 March 2024 29.28 (0.51%) 28.93 28.93 - 29.35 2.1013 times
Thu 14 March 2024 29.13 (-0.65%) 29.25 28.99 - 29.43 0.6963 times

 Daily chart OldRepublic

Weekly price and charts OldRepublic

Strong weekly Stock price targets for OldRepublic ORI are 30.25 and 31.37

Weekly Target 129.35
Weekly Target 230.03
Weekly Target 330.466666666667
Weekly Target 431.15
Weekly Target 531.59

Weekly price and volumes for Old Republic

Date Closing Open Range Volume
Thu 28 March 2024 30.72 (3.57%) 29.78 29.78 - 30.90 0.7458 times
Fri 22 March 2024 29.66 (1.3%) 29.21 29.05 - 30.11 1.0687 times
Fri 15 March 2024 29.28 (1.14%) 28.92 28.92 - 29.43 1.1457 times
Fri 08 March 2024 28.95 (-0.75%) 29.10 28.80 - 29.66 1.0609 times
Fri 01 March 2024 29.17 (1.5%) 28.75 28.63 - 29.69 0.6895 times
Fri 23 February 2024 28.74 (1.23%) 28.39 28.21 - 28.87 0.5976 times
Fri 16 February 2024 28.39 (1.87%) 28.22 28.13 - 29.19 1.2621 times
Fri 09 February 2024 27.87 (0.5%) 27.67 27.20 - 27.97 0.9001 times
Fri 02 February 2024 27.73 (-0.93%) 27.97 27.36 - 28.42 1.1053 times
Fri 26 January 2024 27.99 (-6.58%) 29.96 27.35 - 30.61 1.4245 times
Fri 19 January 2024 29.96 (0.81%) 29.67 29.36 - 30.07 0.4815 times

 weekly chart OldRepublic

Monthly price and charts OldRepublic

Strong monthly Stock price targets for OldRepublic ORI are 29.76 and 31.86

Monthly Target 128.04
Monthly Target 229.38
Monthly Target 330.14
Monthly Target 431.48
Monthly Target 532.24

Monthly price and volumes Old Republic

Date Closing Open Range Volume
Thu 28 March 2024 30.72 (6.08%) 29.65 28.80 - 30.90 1.0881 times
Thu 29 February 2024 28.96 (3.28%) 28.00 27.20 - 29.22 0.9479 times
Wed 31 January 2024 28.04 (-4.63%) 29.39 27.35 - 30.61 0.9927 times
Fri 29 December 2023 29.40 (0.31%) 29.17 28.63 - 29.65 0.7248 times
Thu 30 November 2023 29.31 (7.05%) 27.47 27.38 - 29.36 0.6321 times
Tue 31 October 2023 27.38 (1.63%) 26.84 26.08 - 28.14 1.021 times
Fri 29 September 2023 26.94 (-1.5%) 27.31 26.80 - 27.87 0.8815 times
Thu 31 August 2023 27.35 (-0.8%) 27.58 26.81 - 29.89 1.0303 times
Mon 31 July 2023 27.57 (9.54%) 25.09 24.75 - 27.85 1.471 times
Fri 30 June 2023 25.17 (2.78%) 24.58 24.17 - 25.61 1.2106 times
Wed 31 May 2023 24.49 (-3.09%) 25.29 24.46 - 25.82 0.8389 times

 monthly chart OldRepublic

DMA SMA EMA moving averages of Old Republic ORI

DMA (daily moving average) of Old Republic ORI

DMA period DMA value
5 day DMA 30.16
12 day DMA 29.74
20 day DMA 29.51
35 day DMA 29.12
50 day DMA 28.95
100 day DMA 28.99
150 day DMA 28.4
200 day DMA 27.96

EMA (exponential moving average) of Old Republic ORI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2730.0529.8
12 day EMA29.8729.7129.56
20 day EMA29.6129.4929.38
35 day EMA29.3629.2829.21
50 day EMA29.1329.0729.01

SMA (simple moving average) of Old Republic ORI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.163029.87
12 day SMA29.7429.6129.5
20 day SMA29.5129.4229.34
35 day SMA29.1229.0328.94
50 day SMA28.9528.9328.91
100 day SMA28.9928.9628.94
150 day SMA28.428.3828.36
200 day SMA27.9627.9327.9
Back to top | Use Dark Theme