Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 40.17 and 40.77
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.66 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.26 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.50 (-0.98%) | 41.04 | 40.44 - 41.04 | 1.2177 times | Wed 16 September 2026 | 40.90 (-0.39%) | 40.94 | 40.58 - 41.29 | 0.9937 times | Tue 15 September 2026 | 41.06 (-0.65%) | 41.29 | 40.85 - 41.38 | 1.3288 times | Mon 14 September 2026 | 41.33 (0.9%) | 41.41 | 41.05 - 41.85 | 0.9738 times | Fri 11 September 2026 | 40.96 (0.29%) | 41.22 | 40.59 - 41.28 | 0.6913 times | Thu 10 September 2026 | 40.84 (0.02%) | 41.11 | 40.66 - 41.29 | 0.8171 times | Wed 09 September 2026 | 40.83 (0.15%) | 40.60 | 40.25 - 40.92 | 0.9726 times | Tue 08 September 2026 | 40.77 (-1.59%) | 40.94 | 40.63 - 41.59 | 1.0071 times | Fri 04 September 2026 | 41.43 (-2.68%) | 41.89 | 41.35 - 42.26 | 1.1172 times | Thu 03 September 2026 | 42.57 (1.14%) | 42.30 | 42.24 - 43.02 | 0.8807 times | Wed 02 September 2026 | 42.09 (0.89%) | 41.99 | 41.88 - 42.32 | 0.801 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.77 and 41.18
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.50 (-1.12%) | 41.41 | 40.44 - 41.85 | 1.0949 times | Fri 11 September 2026 | 40.96 (-1.13%) | 40.94 | 40.25 - 41.59 | 0.846 times | Fri 04 September 2026 | 41.43 (-1.52%) | 42.00 | 41.35 - 43.02 | 1.2022 times | Fri 28 August 2026 | 42.07 (1.18%) | 41.88 | 41.46 - 42.62 | 0.8888 times | Fri 21 August 2026 | 41.58 (-2.96%) | 42.67 | 41.56 - 43.14 | 0.9936 times | Fri 14 August 2026 | 42.85 (-0.42%) | 42.81 | 42.05 - 43.05 | 0.9346 times | Fri 07 August 2026 | 43.03 (-0.42%) | 43.30 | 42.50 - 43.99 | 1.1507 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.4175 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.258 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 1.2138 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 1.1464 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 38.99 and 41.76
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.50 (-2.95%) | 42.03 | 40.25 - 43.02 | 0.475 times | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.7304 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.0596 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0935 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.9043 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0238 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0753 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2989 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2957 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0434 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1097 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.55 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.13 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40.79 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.05 | 41.13 |
| 12 day EMA | 41.19 | 41.31 | 41.39 |
| 20 day EMA | 41.46 | 41.56 | 41.63 |
| 35 day EMA | 41.72 | 41.79 | 41.84 |
| 50 day EMA | 41.97 | 42.03 | 42.08 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.02 | 41 |
| 12 day SMA | 41.25 | 41.35 | 41.45 |
| 20 day SMA | 41.55 | 41.62 | 41.69 |
| 35 day SMA | 42.12 | 42.23 | 42.33 |
| 50 day SMA | 42.13 | 42.15 | 42.16 |
| 100 day SMA | 40.71 | 40.71 | 40.7 |
| 150 day SMA | 40.79 | 40.81 | 40.82 |
| 200 day SMA | 41.33 | 41.35 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.