Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 39.61 and 40.42
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.766666666667 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.58 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.95 (0.63%) | 39.45 | 39.27 - 40.08 | 0.831 times | Wed 29 April 2026 | 39.70 (-1.19%) | 39.96 | 39.58 - 40.52 | 1.0404 times | Tue 28 April 2026 | 40.18 (-0.12%) | 40.80 | 39.88 - 40.80 | 1.0299 times | Mon 27 April 2026 | 40.23 (-0.4%) | 40.14 | 39.81 - 40.55 | 0.993 times | Fri 24 April 2026 | 40.39 (1.23%) | 40.42 | 39.67 - 40.79 | 1.2532 times | Thu 23 April 2026 | 39.90 (-5.16%) | 41.44 | 39.72 - 42.13 | 1.7186 times | Wed 22 April 2026 | 42.07 (-1.77%) | 42.77 | 41.80 - 42.77 | 1.0585 times | Tue 21 April 2026 | 42.83 (0.78%) | 42.74 | 42.22 - 43.10 | 0.7724 times | Mon 20 April 2026 | 42.50 (-0.14%) | 42.62 | 42.38 - 42.81 | 0.6242 times | Fri 17 April 2026 | 42.56 (2.36%) | 41.44 | 41.44 - 42.75 | 0.6787 times | Thu 16 April 2026 | 41.58 (0.85%) | 41.13 | 41.09 - 41.62 | 0.6738 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.85 and 40.38
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.95 (-1.09%) | 40.14 | 39.27 - 40.80 | 0.9922 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.3827 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.8588 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.79 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.6557 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.0779 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.691 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.2787 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.0553 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.2174 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.6823 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 39.61 and 43.44
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9404 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 0.9878 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.1932 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.1903 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9585 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0194 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0182 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8007 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.7809 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1107 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8238 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.84 |
| 100 day DMA | 41.87 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.29 | 40.59 |
| 12 day EMA | 40.64 | 40.76 | 40.95 |
| 20 day EMA | 40.75 | 40.83 | 40.95 |
| 35 day EMA | 40.96 | 41.02 | 41.1 |
| 50 day EMA | 40.91 | 40.95 | 41 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.08 | 40.55 |
| 12 day SMA | 41.09 | 41.21 | 41.36 |
| 20 day SMA | 41.05 | 41.03 | 41.04 |
| 35 day SMA | 40.37 | 40.39 | 40.42 |
| 50 day SMA | 40.84 | 40.9 | 40.95 |
| 100 day SMA | 41.87 | 41.9 | 41.95 |
| 150 day SMA | 42.07 | 42.07 | 42.07 |
| 200 day SMA | 41.15 | 41.13 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.