Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 46.07 and 46.56
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.456666666667 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.95 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.36 (0%) | 46.70 | 46.26 - 46.75 | 0.8369 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.8369 times | Fri 26 December 2025 | 46.58 (-0.09%) | 46.62 | 46.50 - 46.76 | 0.5348 times | Wed 24 December 2025 | 46.62 (0.37%) | 46.40 | 46.21 - 46.63 | 0.3673 times | Tue 23 December 2025 | 46.45 (0.56%) | 46.30 | 46.21 - 46.63 | 0.7262 times | Mon 22 December 2025 | 46.19 (1.49%) | 45.46 | 45.35 - 46.21 | 0.8487 times | Fri 19 December 2025 | 45.51 (-0.57%) | 45.79 | 45.49 - 45.92 | 2.6876 times | Thu 18 December 2025 | 45.77 (-0.07%) | 45.41 | 45.41 - 46.10 | 0.8508 times | Wed 17 December 2025 | 45.80 (1.22%) | 45.25 | 45.09 - 45.83 | 1.0812 times | Tue 16 December 2025 | 45.25 (-0.94%) | 45.81 | 44.80 - 46.04 | 1.2295 times | Mon 15 December 2025 | 45.68 (0.84%) | 45.46 | 45.35 - 46.03 | 1.3194 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 46.07 and 46.56
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.36 (0%) | 46.70 | 46.26 - 46.75 | 0.1672 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1672 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.4949 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.4324 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 1.0476 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.3862 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.6205 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.8453 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.9623 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.8764 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.3672 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 44.55 and 48.58
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.36 (0.56%) | 46.10 | 42.73 - 46.76 | 1.0202 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1525 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1512 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9053 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8829 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2557 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9314 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8682 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8702 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9624 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.6165 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.1 |
| 35 day DMA | 44.85 |
| 50 day DMA | 43.52 |
| 100 day DMA | 41.93 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.33 | 46.31 |
| 12 day EMA | 45.91 | 45.83 | 45.73 |
| 20 day EMA | 45.46 | 45.37 | 45.27 |
| 35 day EMA | 44.51 | 44.4 | 44.28 |
| 50 day EMA | 43.71 | 43.6 | 43.49 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.44 | 46.27 |
| 12 day SMA | 45.99 | 45.83 | 45.6 |
| 20 day SMA | 45.1 | 45.05 | 45.04 |
| 35 day SMA | 44.85 | 44.7 | 44.54 |
| 50 day SMA | 43.52 | 43.42 | 43.31 |
| 100 day SMA | 41.93 | 41.83 | 41.73 |
| 150 day SMA | 40.34 | 40.28 | 40.23 |
| 200 day SMA | 39.69 | 39.64 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.