Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 40.78 and 41.69
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.84 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.23 (3.05%) | 40.43 | 40.33 - 41.24 | 1.0775 times | Thu 25 June 2026 | 40.01 (-0.72%) | 40.26 | 39.90 - 40.74 | 0.5379 times | Wed 24 June 2026 | 40.30 (1.13%) | 39.99 | 39.75 - 40.57 | 0.6299 times | Tue 23 June 2026 | 39.85 (1.97%) | 39.50 | 39.05 - 39.91 | 0.684 times | Mon 22 June 2026 | 39.08 (1.01%) | 38.65 | 38.65 - 39.55 | 0.6179 times | Thu 18 June 2026 | 38.69 (-0.1%) | 38.84 | 38.33 - 38.84 | 3.244 times | Wed 17 June 2026 | 38.73 (-0.92%) | 38.77 | 38.61 - 39.46 | 0.8473 times | Tue 16 June 2026 | 39.09 (1.37%) | 38.82 | 38.49 - 39.23 | 0.823 times | Mon 15 June 2026 | 38.56 (-0.03%) | 38.78 | 38.50 - 39.00 | 0.9683 times | Fri 12 June 2026 | 38.57 (0.94%) | 38.46 | 38.26 - 38.80 | 0.5702 times | Thu 11 June 2026 | 38.21 (-0.49%) | 38.60 | 38.15 - 38.81 | 0.4787 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.94 and 42.53
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 0.9816 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.6279 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.9001 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.1279 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.0842 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.9869 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.7606 times | Fri 08 May 2026 | 39.26 (0.15%) | 39.38 | 38.81 - 39.81 | 0.5488 times | Wed 06 May 2026 | 39.20 (-0.15%) | 38.98 | 38.31 - 39.75 | 0.6554 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.3267 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.5525 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 38.94 and 43.53
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.23 (10.74%) | 36.76 | 36.65 - 41.24 | 0.921 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8437 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9551 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0032 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2118 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2089 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9735 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0353 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0341 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8132 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.7931 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.23 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.27 |
| 100 day DMA | 40.16 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 39.69 | 39.53 |
| 12 day EMA | 39.44 | 39.12 | 38.96 |
| 20 day EMA | 39.16 | 38.94 | 38.83 |
| 35 day EMA | 39.22 | 39.1 | 39.05 |
| 50 day EMA | 39.53 | 39.46 | 39.44 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.59 | 39.33 |
| 12 day SMA | 39.23 | 38.95 | 38.74 |
| 20 day SMA | 38.48 | 38.3 | 38.22 |
| 35 day SMA | 38.8 | 38.74 | 38.72 |
| 50 day SMA | 39.27 | 39.28 | 39.31 |
| 100 day SMA | 40.16 | 40.15 | 40.14 |
| 150 day SMA | 41.29 | 41.31 | 41.34 |
| 200 day SMA | 41.32 | 41.32 | 41.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.