Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 41.31 and 42.47
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.52 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.68 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.82 (-0.59%) | 41.73 | 40.79 - 41.95 | 0.8438 times | Thu 05 March 2026 | 42.07 (-0.92%) | 42.18 | 41.76 - 42.46 | 1.0434 times | Wed 04 March 2026 | 42.46 (0.21%) | 42.37 | 41.84 - 42.70 | 0.9732 times | Tue 03 March 2026 | 42.37 (-1.65%) | 42.63 | 41.73 - 42.88 | 1.0564 times | Mon 02 March 2026 | 43.08 (0.49%) | 42.55 | 42.37 - 43.45 | 0.7267 times | Fri 27 February 2026 | 42.87 (0.42%) | 42.95 | 42.51 - 43.04 | 1.3948 times | Thu 26 February 2026 | 42.69 (0.87%) | 42.54 | 42.38 - 42.95 | 0.814 times | Wed 25 February 2026 | 42.32 (0.79%) | 41.99 | 41.85 - 42.46 | 0.9034 times | Tue 24 February 2026 | 41.99 (0.91%) | 41.61 | 41.37 - 42.20 | 1.1145 times | Mon 23 February 2026 | 41.61 (0.95%) | 41.22 | 41.21 - 41.83 | 1.1299 times | Fri 20 February 2026 | 41.22 (-0.72%) | 41.87 | 40.82 - 41.90 | 4.2131 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.98 and 42.64
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 0.9006 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.039 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.4356 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1466 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 0.9587 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.0581 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.2742 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.2611 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 0.9015 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.0245 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.5085 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 39.98 and 42.64
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 0.2539 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.3073 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3041 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0502 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1168 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1155 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8773 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8556 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2169 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9025 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8413 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.38 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.67 |
| 150 day DMA | 41.74 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.37 | 42.52 |
| 12 day EMA | 42.19 | 42.26 | 42.29 |
| 20 day EMA | 42.1 | 42.13 | 42.14 |
| 35 day EMA | 42.38 | 42.41 | 42.43 |
| 50 day EMA | 42.49 | 42.52 | 42.54 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.57 | 42.69 |
| 12 day SMA | 42.17 | 42.16 | 42.2 |
| 20 day SMA | 42.19 | 42.19 | 42.15 |
| 35 day SMA | 41.38 | 41.42 | 41.45 |
| 50 day SMA | 42.17 | 42.26 | 42.34 |
| 100 day SMA | 42.67 | 42.68 | 42.69 |
| 150 day SMA | 41.74 | 41.7 | 41.66 |
| 200 day SMA | 40.63 | 40.61 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.