Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 88.8 and 91
| Daily Target 1 | 87.08 |
| Daily Target 2 | 88.32 |
| Daily Target 3 | 89.283333333333 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 91.48 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.55 (3.05%) | 88.19 | 88.05 - 90.25 | 2.308 times | Thu 25 June 2026 | 86.90 (-1.05%) | 86.75 | 86.42 - 88.05 | 0.9096 times | Wed 24 June 2026 | 87.82 (0.32%) | 87.40 | 87.10 - 88.72 | 0.3083 times | Tue 23 June 2026 | 87.54 (2.23%) | 86.87 | 86.48 - 88.00 | 0.825 times | Mon 22 June 2026 | 85.63 (-1.39%) | 85.96 | 84.76 - 86.10 | 1.1912 times | Thu 18 June 2026 | 86.84 (-1.76%) | 88.17 | 86.29 - 89.34 | 1.7057 times | Wed 17 June 2026 | 88.40 (-2.51%) | 89.80 | 87.79 - 91.21 | 0.8961 times | Tue 16 June 2026 | 90.68 (0.47%) | 90.79 | 89.78 - 91.26 | 0.4845 times | Mon 15 June 2026 | 90.26 (-0.83%) | 90.96 | 89.51 - 91.89 | 0.6538 times | Fri 12 June 2026 | 91.02 (1.02%) | 90.10 | 88.48 - 91.27 | 0.718 times | Thu 11 June 2026 | 90.10 (-0.4%) | 90.46 | 89.57 - 91.72 | 0.7331 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 87.16 and 92.65
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 88.186666666667 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.7046 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.1504 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.2338 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.8132 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.1392 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.8655 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 1.1066 times | Fri 08 May 2026 | 92.96 (-1.92%) | 94.54 | 92.91 - 95.67 | 0.495 times | Wed 06 May 2026 | 94.78 (-1.96%) | 95.87 | 93.09 - 97.71 | 0.4429 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.0489 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 0.7997 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 87.16 and 94.29
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.55 (3.07%) | 86.38 | 84.76 - 91.89 | 1.2873 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.1303 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8463 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9735 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1978 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8911 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9166 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7886 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.0286 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 0.9398 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.7952 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 88.77 |
| 20 day DMA | 88.48 |
| 35 day DMA | 89.61 |
| 50 day DMA | 90.93 |
| 100 day DMA | 91.93 |
| 150 day DMA | 93.23 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.44 | 87.71 |
| 12 day EMA | 88.38 | 88.17 | 88.4 |
| 20 day EMA | 88.81 | 88.73 | 88.92 |
| 35 day EMA | 89.82 | 89.84 | 90.01 |
| 50 day EMA | 90.8 | 90.85 | 91.01 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 86.95 | 87.25 |
| 12 day SMA | 88.77 | 88.76 | 88.94 |
| 20 day SMA | 88.48 | 88.46 | 88.57 |
| 35 day SMA | 89.61 | 89.76 | 89.98 |
| 50 day SMA | 90.93 | 91 | 91.13 |
| 100 day SMA | 91.93 | 92.01 | 92.13 |
| 150 day SMA | 93.23 | 93.28 | 93.37 |
| 200 day SMA | 95.2 | 95.29 | 95.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.