Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 87.55 and 88.87
| Daily Target 1 | 87.29 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 88.606666666667 |
| Daily Target 4 | 89.12 |
| Daily Target 5 | 89.93 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.32 (-0.54%) | 89.18 | 88.09 - 89.41 | 1.2687 times |
| Tue 17 June 2025 | 88.80 (-1.23%) | 87.91 | 87.70 - 89.58 | 1.863 times |
| Fri 13 June 2025 | 89.91 (-1.25%) | 90.69 | 89.40 - 91.64 | 1.3205 times |
| Thu 12 June 2025 | 91.05 (1.16%) | 90.05 | 90.00 - 91.34 | 1.5122 times |
| Wed 11 June 2025 | 90.01 (-1.85%) | 91.71 | 89.53 - 91.87 | 1.9064 times |
| Tue 10 June 2025 | 91.71 (-93.2%) | 90.00 | 89.61 - 92.12 | 1.7093 times |
| Mon 09 June 2025 | 1348.10 (-2.15%) | 1375.00 | 1332.30 - 1376.22 | 0.1223 times |
| Fri 06 June 2025 | 1377.72 (0.43%) | 1378.78 | 1367.38 - 1394.41 | 0.1096 times |
| Thu 05 June 2025 | 1371.80 (0.38%) | 1362.94 | 1358.86 - 1375.06 | 0.0874 times |
| Wed 04 June 2025 | 1366.59 (-0.4%) | 1372.07 | 1347.51 - 1378.58 | 0.1006 times |
| Tue 03 June 2025 | 1372.07 (0.1%) | 1364.50 | 1352.50 - 1378.09 | 0.1524 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 88.01 and 89.89
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 88.533333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.32 (-1.77%) | 87.91 | 87.70 - 89.58 | 2.2143 times |
| Fri 13 June 2025 | 89.91 (-93.47%) | 1375.00 | 89.40 - 1376.22 | 4.6459 times |
| Fri 06 June 2025 | 1377.72 (0.75%) | 1357.15 | 1347.51 - 1394.41 | 0.4538 times |
| Fri 30 May 2025 | 1367.50 (-0.5%) | 1375.00 | 1343.98 - 1389.09 | 0.4061 times |
| Fri 23 May 2025 | 1374.37 (-0.53%) | 1379.00 | 1356.49 - 1398.58 | 0.3245 times |
| Fri 16 May 2025 | 1381.66 (1.64%) | 1373.48 | 1308.41 - 1382.44 | 0.5717 times |
| Fri 09 May 2025 | 1359.34 (-3.34%) | 1400.76 | 1347.60 - 1404.21 | 0.3766 times |
| Fri 02 May 2025 | 1406.36 (4.41%) | 1352.48 | 1352.48 - 1438.27 | 0.4536 times |
| Fri 25 April 2025 | 1347.00 (-3.16%) | 1392.00 | 1328.71 - 1397.66 | 0.4553 times |
| Thu 17 April 2025 | 1390.90 (1.95%) | 1402.79 | 1361.60 - 1408.55 | 0.0982 times |
| Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0.0918 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are -565.35 and 741.37
| Monthly Target 1 | -783.23 |
| Monthly Target 2 | -347.46 |
| Monthly Target 3 | 523.47666666667 |
| Monthly Target 4 | 959.25 |
| Monthly Target 5 | 1830.19 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.32 (-93.54%) | 1357.15 | 87.70 - 1394.41 | 3.2501 times |
| Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.8118 times |
| Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 1.1169 times |
| Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.7139 times |
| Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.684 times |
| Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 0.7229 times |
| Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.5136 times |
| Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 0.7534 times |
| Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.6936 times |
| Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 0.7398 times |
| Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 0.7499 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 728.9 |
| 20 day DMA | 984.06 |
| 35 day DMA | 1151.79 |
| 50 day DMA | 1218.64 |
| 100 day DMA | 1277.35 |
| 150 day DMA | 1258.28 |
| 200 day DMA | 1232.36 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.21 | 257.65 | 342.06 |
| 12 day EMA | 558.28 | 643.7 | 744.56 |
| 20 day EMA | 790.76 | 864.67 | 946.3 |
| 35 day EMA | 997.98 | 1051.53 | 1108.21 |
| 50 day EMA | 1118.52 | 1160.55 | 1204.28 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 90.3 | 342.16 |
| 12 day SMA | 728.9 | 835.5 | 940.77 |
| 20 day SMA | 984.06 | 1049.34 | 1113.98 |
| 35 day SMA | 1151.79 | 1188.42 | 1224.37 |
| 50 day SMA | 1218.64 | 1243.85 | 1268.37 |
| 100 day SMA | 1277.35 | 1289.09 | 1300.61 |
| 150 day SMA | 1258.28 | 1265.33 | 1272.43 |
| 200 day SMA | 1232.36 | 1237.5 | 1242.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.