Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 84.25 and 86.04
| Daily Target 1 | 82.84 |
| Daily Target 2 | 83.87 |
| Daily Target 3 | 84.633333333333 |
| Daily Target 4 | 85.66 |
| Daily Target 5 | 86.42 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.89 (1.45%) | 83.85 | 83.61 - 85.40 | 1.3078 times | Wed 16 September 2026 | 83.68 (-1.74%) | 84.87 | 83.44 - 85.41 | 1.2455 times | Tue 15 September 2026 | 85.16 (-2.36%) | 86.92 | 84.99 - 86.97 | 1.076 times | Mon 14 September 2026 | 87.22 (1.63%) | 86.33 | 86.33 - 87.46 | 0.7963 times | Fri 11 September 2026 | 85.82 (0.36%) | 86.13 | 85.24 - 86.32 | 0.8919 times | Thu 10 September 2026 | 85.51 (-0.66%) | 86.07 | 85.02 - 86.45 | 0.8188 times | Wed 09 September 2026 | 86.08 (0.22%) | 85.49 | 84.84 - 86.63 | 1.0711 times | Tue 08 September 2026 | 85.89 (-2.28%) | 87.00 | 85.55 - 87.30 | 1.3942 times | Fri 04 September 2026 | 87.89 (0.58%) | 86.77 | 86.65 - 88.19 | 0.6543 times | Thu 03 September 2026 | 87.38 (0.47%) | 87.75 | 86.80 - 88.34 | 0.7441 times | Wed 02 September 2026 | 86.97 (-1.11%) | 87.96 | 86.40 - 88.14 | 1.3033 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 82.16 and 86.18
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 85.263333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.89 (-1.08%) | 86.33 | 83.44 - 87.46 | 1.0427 times | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 0.984 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 1.1143 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.8508 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 1.0484 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.7481 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.9502 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.6692 times | Fri 24 July 2026 | 87.40 (0%) | 86.15 | 85.79 - 87.52 | 0.2591 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.3332 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.4994 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 81.27 and 87.06
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 85.853333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.89 (-4.4%) | 89.23 | 83.44 - 89.23 | 0.6109 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.8181 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.4143 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3792 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0966 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.821 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9444 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.162 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8645 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8892 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7651 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 86.2 |
| 20 day DMA | 87.42 |
| 35 day DMA | 89.13 |
| 50 day DMA | 88.53 |
| 100 day DMA | 89.35 |
| 150 day DMA | 90.46 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 85.28 | 86.08 |
| 12 day EMA | 86.19 | 86.43 | 86.93 |
| 20 day EMA | 87.03 | 87.25 | 87.63 |
| 35 day EMA | 87.49 | 87.64 | 87.87 |
| 50 day EMA | 88.02 | 88.15 | 88.33 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.48 | 85.96 |
| 12 day SMA | 86.2 | 86.53 | 86.93 |
| 20 day SMA | 87.42 | 87.73 | 88.09 |
| 35 day SMA | 89.13 | 89.3 | 89.51 |
| 50 day SMA | 88.53 | 88.53 | 88.56 |
| 100 day SMA | 89.35 | 89.42 | 89.5 |
| 150 day SMA | 90.46 | 90.53 | 90.6 |
| 200 day SMA | 91.57 | 91.65 | 91.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.