Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 94.05 and 96.13
| Daily Target 1 | 92.47 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 94.55 |
| Daily Target 4 | 95.62 |
| Daily Target 5 | 96.63 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.61 (0.26%) | 94.30 | 93.48 - 95.56 | 0.4721 times | Thu 05 March 2026 | 94.36 (0.1%) | 93.63 | 93.06 - 94.82 | 0.8343 times | Wed 04 March 2026 | 94.27 (0.43%) | 93.65 | 92.63 - 94.78 | 0.9441 times | Tue 03 March 2026 | 93.87 (-1.22%) | 93.91 | 92.55 - 94.72 | 0.871 times | Mon 02 March 2026 | 95.03 (1.22%) | 93.99 | 93.46 - 95.17 | 1.009 times | Fri 27 February 2026 | 93.88 (2.79%) | 90.46 | 90.22 - 94.00 | 1.5664 times | Thu 26 February 2026 | 91.33 (-0.12%) | 91.77 | 90.68 - 91.99 | 1.538 times | Wed 25 February 2026 | 91.44 (-3.06%) | 93.50 | 90.83 - 94.08 | 0.9374 times | Tue 24 February 2026 | 94.33 (-1.07%) | 95.08 | 93.82 - 95.99 | 0.602 times | Mon 23 February 2026 | 95.35 (1.98%) | 92.97 | 92.96 - 95.91 | 1.2256 times | Fri 20 February 2026 | 93.50 (-0.71%) | 93.68 | 92.33 - 95.09 | 0.8823 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 93.58 and 96.59
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 92.92 |
| Weekly Target 3 | 94.24 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.0273 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.4598 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.765 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2318 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.1526 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.6376 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 0.9222 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.6948 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 0.8742 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.2347 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.5257 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 93.58 and 96.59
| Monthly Target 1 | 91.23 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 94.24 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 0.2819 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.4398 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0711 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.1018 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.948 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.2364 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.1297 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9559 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0748 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7606 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0841 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 93.85 |
| 20 day DMA | 94.01 |
| 35 day DMA | 95.59 |
| 50 day DMA | 94.62 |
| 100 day DMA | 96.01 |
| 150 day DMA | 98.65 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.08 | 93.94 |
| 12 day EMA | 94.12 | 94.03 | 93.97 |
| 20 day EMA | 94.28 | 94.25 | 94.24 |
| 35 day EMA | 94.18 | 94.15 | 94.14 |
| 50 day EMA | 94.39 | 94.38 | 94.38 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 94.28 | 93.68 |
| 12 day SMA | 93.85 | 93.69 | 93.54 |
| 20 day SMA | 94.01 | 94 | 93.92 |
| 35 day SMA | 95.59 | 95.56 | 95.58 |
| 50 day SMA | 94.62 | 94.57 | 94.52 |
| 100 day SMA | 96.01 | 96.1 | 96.17 |
| 150 day SMA | 98.65 | 98.68 | 98.71 |
| 200 day SMA | 186.35 | 192.85 | 199.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.