Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 96.88 and 100.9
| Daily Target 1 | 93.55 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 97.573333333333 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 101.59 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.80 (3.74%) | 95.16 | 94.95 - 98.97 | 0.835 times | Tue 20 January 2026 | 95.24 (0.58%) | 94.00 | 93.25 - 95.81 | 0.6327 times | Fri 16 January 2026 | 94.69 (1.11%) | 94.25 | 92.74 - 94.82 | 0.5098 times | Thu 15 January 2026 | 93.65 (-1.44%) | 94.85 | 93.08 - 95.34 | 0.6185 times | Wed 14 January 2026 | 95.02 (0.41%) | 94.49 | 94.07 - 95.33 | 1.078 times | Tue 13 January 2026 | 94.63 (-1.01%) | 95.15 | 94.02 - 95.54 | 1.0912 times | Mon 12 January 2026 | 95.60 (1.92%) | 94.06 | 93.92 - 96.00 | 1.6352 times | Fri 09 January 2026 | 93.80 (2.37%) | 91.57 | 91.29 - 94.01 | 0.9318 times | Thu 08 January 2026 | 91.63 (0.86%) | 90.82 | 90.53 - 92.43 | 1.4915 times | Wed 07 January 2026 | 90.85 (0.51%) | 91.27 | 90.48 - 91.81 | 1.1765 times | Tue 06 January 2026 | 90.39 (-0.21%) | 90.14 | 89.20 - 90.57 | 2.1842 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 96.03 and 101.75
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 95.04 |
| Weekly Target 3 | 97.006666666667 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.80 (4.34%) | 94.00 | 93.25 - 98.97 | 0.3146 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 1.0573 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.4933 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.6357 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6436 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.4752 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.3755 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.9404 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.8605 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.2039 times | Fri 14 November 2025 | 98.80 (1.76%) | 96.24 | 95.68 - 100.00 | 0.9665 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 93.96 and 103.81
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 95.63 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.80 (8.32%) | 90.74 | 89.12 - 98.97 | 0.8621 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.3593 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.1695 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.5254 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.3938 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.1793 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.326 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.9383 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1037 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1427 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.0912 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 93.74 |
| 20 day DMA | 92.91 |
| 35 day DMA | 94.11 |
| 50 day DMA | 95.66 |
| 100 day DMA | 98.89 |
| 150 day DMA | 98.06 |
| 200 day DMA | 390.64 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 94.55 | 94.2 |
| 12 day EMA | 94.51 | 93.73 | 93.46 |
| 20 day EMA | 94.08 | 93.58 | 93.41 |
| 35 day EMA | 94.61 | 94.36 | 94.31 |
| 50 day EMA | 95.57 | 95.44 | 95.45 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 94.65 | 94.72 |
| 12 day SMA | 93.74 | 93.04 | 92.7 |
| 20 day SMA | 92.91 | 92.52 | 92.34 |
| 35 day SMA | 94.11 | 94.2 | 94.37 |
| 50 day SMA | 95.66 | 95.59 | 95.58 |
| 100 day SMA | 98.89 | 98.95 | 99.03 |
| 150 day SMA | 98.06 | 98 | 97.98 |
| 200 day SMA | 390.64 | 396.82 | 403.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.