Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1056.19 and 1081.8
| Daily Target 1 | 1051.82 |
| Daily Target 2 | 1060.55 |
| Daily Target 3 | 1077.4333333333 |
| Daily Target 4 | 1086.16 |
| Daily Target 5 | 1103.04 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1069.27 (-0.67%) | 1093.74 | 1068.71 - 1094.32 | 1.1433 times | Fri 12 April 2024 | 1076.49 (-0.6%) | 1077.00 | 1072.18 - 1082.50 | 0.9261 times | Thu 11 April 2024 | 1083.00 (-0.92%) | 1094.88 | 1076.83 - 1094.88 | 1.0546 times | Wed 10 April 2024 | 1093.10 (-0.24%) | 1090.97 | 1086.83 - 1096.54 | 0.7786 times | Tue 09 April 2024 | 1095.74 (-1.04%) | 1113.80 | 1089.31 - 1118.21 | 1.0212 times | Mon 08 April 2024 | 1107.24 (-0.92%) | 1117.56 | 1105.91 - 1120.41 | 0.8687 times | Fri 05 April 2024 | 1117.56 (1.63%) | 1102.98 | 1102.98 - 1121.21 | 0.986 times | Thu 04 April 2024 | 1099.63 (-2.94%) | 1133.75 | 1098.74 - 1134.02 | 1.0838 times | Wed 03 April 2024 | 1132.95 (-0.64%) | 1139.97 | 1132.21 - 1149.24 | 0.9919 times | Tue 02 April 2024 | 1140.21 (0.88%) | 1135.09 | 1131.40 - 1142.04 | 1.1458 times | Mon 01 April 2024 | 1130.28 (0.12%) | 1128.22 | 1122.50 - 1133.77 | 0.8335 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1056.19 and 1081.8
| Weekly Target 1 | 1051.82 |
| Weekly Target 2 | 1060.55 |
| Weekly Target 3 | 1077.4333333333 |
| Weekly Target 4 | 1086.16 |
| Weekly Target 5 | 1103.04 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1069.27 (-0.67%) | 1093.74 | 1068.71 - 1094.32 | 0.2251 times | Fri 12 April 2024 | 1076.49 (-3.67%) | 1117.56 | 1072.18 - 1120.41 | 0.9155 times | Fri 05 April 2024 | 1117.56 (-1%) | 1128.22 | 1098.74 - 1149.24 | 0.9926 times | Thu 28 March 2024 | 1128.88 (-3.31%) | 1164.74 | 1123.48 - 1165.15 | 0.9461 times | Fri 22 March 2024 | 1167.53 (4.88%) | 1122.57 | 1111.55 - 1169.11 | 1.1004 times | Fri 15 March 2024 | 1113.18 (2.67%) | 1089.49 | 1071.57 - 1121.99 | 1.1887 times | Fri 08 March 2024 | 1084.20 (-0.12%) | 1088.06 | 1072.84 - 1096.68 | 1.0625 times | Fri 01 March 2024 | 1085.45 (2.59%) | 1058.90 | 1056.19 - 1098.95 | 1.1688 times | Fri 23 February 2024 | 1058.02 (0.66%) | 1050.73 | 1032.76 - 1066.12 | 0.8338 times | Fri 16 February 2024 | 1051.05 (2.46%) | 1025.70 | 1016.86 - 1060.51 | 1.5664 times | Fri 09 February 2024 | 1025.82 (-2.05%) | 1043.75 | 1009.29 - 1074.04 | 1.8049 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1028.73 and 1109.26
| Monthly Target 1 | 1015.21 |
| Monthly Target 2 | 1042.24 |
| Monthly Target 3 | 1095.74 |
| Monthly Target 4 | 1122.77 |
| Monthly Target 5 | 1176.27 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1069.27 (-5.28%) | 1128.22 | 1068.71 - 1149.24 | 0.4064 times | Thu 28 March 2024 | 1128.88 (3.81%) | 1085.71 | 1071.57 - 1169.11 | 0.8496 times | Thu 29 February 2024 | 1087.42 (6.29%) | 1031.11 | 1009.29 - 1098.95 | 1.0713 times | Wed 31 January 2024 | 1023.05 (7.68%) | 948.89 | 914.50 - 1047.57 | 1.1946 times | Fri 29 December 2023 | 950.08 (-3.29%) | 984.50 | 936.06 - 988.81 | 1.0607 times | Thu 30 November 2023 | 982.38 (5.58%) | 934.92 | 925.50 - 1005.96 | 1.0269 times | Tue 31 October 2023 | 930.44 (2.37%) | 908.86 | 860.10 - 949.80 | 1.2544 times | Fri 29 September 2023 | 908.86 (-3.28%) | 945.57 | 905.22 - 963.72 | 1.0395 times | Thu 31 August 2023 | 939.70 (1.5%) | 926.44 | 917.93 - 960.46 | 1.0518 times | Mon 31 July 2023 | 925.79 (-3.09%) | 954.46 | 914.40 - 975.72 | 1.0447 times | Fri 30 June 2023 | 955.30 (5.76%) | 903.31 | 875.06 - 959.80 | 1.5825 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1083.52 |
| 12 day DMA | 1106.2 |
| 20 day DMA | 1120.3 |
| 35 day DMA | 1106.88 |
| 50 day DMA | 1088.23 |
| 100 day DMA | 1031.49 |
| 150 day DMA | 998.73 |
| 200 day DMA | 985.1 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.24 | 1090.23 | 1097.1 |
| 12 day EMA | 1099.01 | 1104.42 | 1109.5 |
| 20 day EMA | 1103.74 | 1107.37 | 1110.62 |
| 35 day EMA | 1096.55 | 1098.16 | 1099.44 |
| 50 day EMA | 1083.02 | 1083.58 | 1083.87 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.52 | 1091.11 | 1099.33 |
| 12 day SMA | 1106.2 | 1111.72 | 1116.57 |
| 20 day SMA | 1120.3 | 1122.49 | 1124.51 |
| 35 day SMA | 1106.88 | 1106.56 | 1105.94 |
| 50 day SMA | 1088.23 | 1087.68 | 1086.61 |
| 100 day SMA | 1031.49 | 1030.64 | 1029.66 |
| 150 day SMA | 998.73 | 997.76 | 996.87 |
| 200 day SMA | 985.1 | 984.49 | 983.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.