OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.29 and 2.44

Daily Target 12.18
Daily Target 22.25
Daily Target 32.3266666666667
Daily Target 42.4
Daily Target 52.48

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Mon 22 April 2024 2.33 (2.64%) 2.27 2.25 - 2.40 0.494 times
Fri 19 April 2024 2.27 (3.18%) 2.19 2.18 - 2.30 0.9431 times
Thu 18 April 2024 2.20 (-5.58%) 2.34 2.14 - 2.37 1.9992 times
Wed 17 April 2024 2.33 (-2.92%) 2.40 2.27 - 2.41 1.2437 times
Tue 16 April 2024 2.40 (-0.83%) 2.44 2.33 - 2.45 0.9697 times
Mon 15 April 2024 2.42 (-3.97%) 2.57 2.40 - 2.57 1.2669 times
Fri 12 April 2024 2.52 (-2.33%) 2.59 2.50 - 2.64 0.6019 times
Thu 11 April 2024 2.58 (-3.01%) 2.66 2.57 - 2.69 0.9041 times
Wed 10 April 2024 2.66 (-1.12%) 2.67 2.64 - 2.73 0.5272 times
Tue 09 April 2024 2.69 (-2.89%) 2.73 2.66 - 2.81 1.0502 times
Mon 08 April 2024 2.77 (6.13%) 2.64 2.64 - 2.80 0.699 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.29 and 2.44

Weekly Target 12.18
Weekly Target 22.25
Weekly Target 32.3266666666667
Weekly Target 42.4
Weekly Target 52.48

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Mon 22 April 2024 2.33 (2.64%) 2.27 2.25 - 2.40 0.0856 times
Fri 19 April 2024 2.27 (-9.92%) 2.57 2.14 - 2.57 1.1128 times
Fri 12 April 2024 2.52 (-3.45%) 2.64 2.50 - 2.81 0.6554 times
Fri 05 April 2024 2.61 (-10.62%) 2.95 2.51 - 2.95 0.9266 times
Thu 28 March 2024 2.92 (0.34%) 2.89 2.66 - 3.14 0.9033 times
Fri 22 March 2024 2.91 (-0.34%) 2.95 2.78 - 3.03 0.7523 times
Fri 15 March 2024 2.92 (-2.01%) 2.99 2.65 - 3.07 0.8218 times
Fri 08 March 2024 2.98 (-12.87%) 3.33 2.75 - 3.37 1.3938 times
Fri 01 March 2024 3.42 (-1.16%) 3.52 3.21 - 3.67 1.4566 times
Fri 23 February 2024 3.46 (10.19%) 3.13 3.03 - 3.51 1.8918 times
Fri 16 February 2024 3.14 (10.18%) 3.06 2.99 - 3.27 1.668 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 1.83 and 2.64

Monthly Target 11.66
Monthly Target 22
Monthly Target 32.4733333333333
Monthly Target 42.81
Monthly Target 53.28

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Mon 22 April 2024 2.33 (-20.21%) 2.95 2.14 - 2.95 0.5069 times
Thu 28 March 2024 2.92 (-11.25%) 3.29 2.65 - 3.45 0.7344 times
Thu 29 February 2024 3.29 (9.67%) 2.97 2.58 - 3.67 1.1512 times
Wed 31 January 2024 3.00 (29.87%) 2.29 2.10 - 3.29 1.0556 times
Fri 29 December 2023 2.31 (4.05%) 2.18 2.10 - 2.48 1.0826 times
Thu 30 November 2023 2.22 (21.31%) 1.79 1.67 - 2.29 1.3471 times
Tue 31 October 2023 1.83 (-29.89%) 2.59 1.77 - 2.60 0.8816 times
Fri 29 September 2023 2.61 (-20.43%) 3.32 2.50 - 3.62 0.7912 times
Thu 31 August 2023 3.28 (-3.24%) 3.36 2.84 - 3.62 1.1857 times
Mon 31 July 2023 3.39 (-5.31%) 3.58 2.91 - 3.60 1.2636 times
Fri 30 June 2023 3.58 (-11.39%) 4.00 3.10 - 4.36 2.5956 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.48
20 day DMA 2.6
35 day DMA 2.73
50 day DMA 2.89
100 day DMA 2.63
150 day DMA 2.48
200 day DMA 2.66

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.36
12 day EMA2.452.472.51
20 day EMA2.572.592.62
35 day EMA2.72.722.75
50 day EMA2.822.842.86

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.37
12 day SMA2.482.512.55
20 day SMA2.62.632.66
35 day SMA2.732.772.79
50 day SMA2.892.92.91
100 day SMA2.632.632.63
150 day SMA2.482.482.48
200 day SMA2.662.662.67
Back to top | Use Dark Theme