Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.21 and 3.37
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.5 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.29 (-3.52%) | 3.37 | 3.28 - 3.44 | 0.5909 times | Thu 05 March 2026 | 3.41 (-5.8%) | 3.56 | 3.29 - 3.60 | 0.4976 times | Wed 04 March 2026 | 3.62 (7.1%) | 3.42 | 3.42 - 3.66 | 0.7871 times | Tue 03 March 2026 | 3.38 (1.2%) | 3.38 | 3.25 - 3.47 | 0.5598 times | Mon 02 March 2026 | 3.34 (-2.34%) | 3.41 | 3.32 - 3.47 | 1.5182 times | Fri 27 February 2026 | 3.42 (-0.29%) | 3.38 | 3.38 - 3.55 | 0.5201 times | Thu 26 February 2026 | 3.43 (-8.04%) | 3.67 | 3.35 - 3.74 | 0.8565 times | Wed 25 February 2026 | 3.73 (7.8%) | 3.46 | 3.42 - 3.76 | 2.2172 times | Tue 24 February 2026 | 3.46 (4.53%) | 3.31 | 3.29 - 3.48 | 0.6904 times | Mon 23 February 2026 | 3.31 (2.8%) | 3.23 | 3.20 - 3.35 | 1.7622 times | Fri 20 February 2026 | 3.22 (1.58%) | 3.15 | 3.15 - 3.29 | 0.4885 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.07 and 3.48
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.29 (-3.8%) | 3.41 | 3.25 - 3.66 | 0.7876 times | Fri 27 February 2026 | 3.42 (6.21%) | 3.23 | 3.20 - 3.76 | 1.2046 times | Fri 20 February 2026 | 3.22 (-0.92%) | 3.20 | 3.13 - 3.36 | 0.5449 times | Fri 13 February 2026 | 3.25 (0%) | 3.17 | 3.15 - 3.33 | 0.06 times | Fri 13 February 2026 | 3.25 (-4.69%) | 3.40 | 3.14 - 3.51 | 0.57 times | Fri 06 February 2026 | 3.41 (1.19%) | 3.33 | 3.22 - 3.52 | 0.783 times | Fri 30 January 2026 | 3.37 (-0.59%) | 3.40 | 3.29 - 3.60 | 1.0481 times | Fri 23 January 2026 | 3.39 (-7.63%) | 3.51 | 3.31 - 3.65 | 1.0218 times | Fri 16 January 2026 | 3.67 (7%) | 3.45 | 3.32 - 3.71 | 2.9187 times | Fri 09 January 2026 | 3.43 (17.87%) | 2.92 | 2.86 - 3.54 | 1.0613 times | Fri 02 January 2026 | 2.91 (-1.36%) | 2.99 | 2.75 - 2.99 | 0.5131 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.07 and 3.48
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.29 (-3.8%) | 3.41 | 3.25 - 3.66 | 0.2855 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 1.1462 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.2217 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.2225 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.6704 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.9728 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.8548 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5357 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.5259 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.5645 times | Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.4733 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.45 | 3.47 |
| 12 day EMA | 3.4 | 3.42 | 3.42 |
| 20 day EMA | 3.38 | 3.39 | 3.39 |
| 35 day EMA | 3.35 | 3.35 | 3.35 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.43 | 3.44 |
| 12 day SMA | 3.4 | 3.4 | 3.38 |
| 20 day SMA | 3.35 | 3.36 | 3.35 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.33 | 3.32 | 3.31 |
| 100 day SMA | 2.95 | 2.94 | 2.93 |
| 150 day SMA | 2.73 | 2.72 | 2.71 |
| 200 day SMA | 2.59 | 2.58 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.