Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.15 and 2.18
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.1566666666667 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.19 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.16 (1.89%) | 2.14 | 2.14 - 2.17 | 0.2861 times |
| Fri 13 June 2025 | 2.12 (-5.36%) | 2.21 | 2.12 - 2.23 | 0.5291 times |
| Thu 12 June 2025 | 2.24 (0.45%) | 2.21 | 2.18 - 2.26 | 0.349 times |
| Wed 11 June 2025 | 2.23 (0%) | 2.26 | 2.23 - 2.27 | 0.3244 times |
| Tue 10 June 2025 | 2.23 (0%) | 2.23 | 2.22 - 2.28 | 0.4563 times |
| Mon 09 June 2025 | 2.23 (0.45%) | 2.25 | 2.18 - 2.26 | 0.5081 times |
| Fri 06 June 2025 | 2.22 (3.26%) | 2.15 | 2.07 - 2.25 | 1.0792 times |
| Thu 05 June 2025 | 2.15 (-5.7%) | 2.26 | 2.00 - 2.28 | 4.3981 times |
| Wed 04 June 2025 | 2.28 (0.88%) | 2.27 | 2.25 - 2.30 | 0.5291 times |
| Tue 03 June 2025 | 2.26 (-5.04%) | 2.33 | 2.24 - 2.36 | 1.5405 times |
| Mon 02 June 2025 | 2.38 (1.71%) | 2.34 | 2.30 - 2.44 | 1.5405 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.15 and 2.18
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.16 (1.89%) | 2.14 | 2.14 - 2.17 | 0.0844 times |
| Fri 13 June 2025 | 2.12 (-4.5%) | 2.25 | 2.12 - 2.28 | 0.6394 times |
| Fri 06 June 2025 | 2.22 (-5.13%) | 2.34 | 2.00 - 2.44 | 2.6812 times |
| Fri 30 May 2025 | 2.34 (10.38%) | 2.15 | 2.02 - 2.44 | 1.8271 times |
| Fri 23 May 2025 | 2.12 (-1.4%) | 2.13 | 2.09 - 2.19 | 0.8781 times |
| Fri 16 May 2025 | 2.15 (-4.44%) | 2.28 | 2.09 - 2.35 | 1.3086 times |
| Fri 09 May 2025 | 2.25 (-3.02%) | 2.34 | 2.21 - 2.43 | 0.7121 times |
| Fri 02 May 2025 | 2.32 (-0.43%) | 2.28 | 2.23 - 2.35 | 1.1419 times |
| Fri 25 April 2025 | 2.33 (8.37%) | 2.16 | 2.13 - 2.34 | 0.5993 times |
| Thu 17 April 2025 | 2.15 (-2.27%) | 2.24 | 2.14 - 2.24 | 0.128 times |
| Wed 16 April 2025 | 2.20 (0%) | 2.24 | 2.14 - 2.24 | 0 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 1.86 and 2.3
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.16 (-7.69%) | 2.34 | 2.00 - 2.44 | 0.328 times |
| Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.4803 times |
| Wed 30 April 2025 | 2.32 (8.41%) | 2.16 | 1.82 - 2.37 | 0.5613 times |
| Mon 31 March 2025 | 2.14 (2.39%) | 2.08 | 1.96 - 2.68 | 0.8547 times |
| Fri 28 February 2025 | 2.09 (-6.7%) | 2.18 | 2.06 - 3.09 | 3.636 times |
| Fri 31 January 2025 | 2.24 (-7.44%) | 2.45 | 2.18 - 2.50 | 0.8716 times |
| Tue 31 December 2024 | 2.42 (2.11%) | 2.41 | 2.31 - 2.56 | 1.0901 times |
| Tue 26 November 2024 | 2.37 (-0.42%) | 2.37 | 2.13 - 2.43 | 0.8514 times |
| Thu 31 October 2024 | 2.38 (-2.46%) | 2.42 | 2.25 - 2.46 | 0.6279 times |
| Mon 30 September 2024 | 2.44 (2.09%) | 2.38 | 2.28 - 2.75 | 0.6988 times |
| Fri 30 August 2024 | 2.39 (-6.27%) | 2.46 | 2.10 - 2.57 | 0.9495 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.19 | 2.23 |
| 12 day EMA | 2.2 | 2.21 | 2.23 |
| 20 day EMA | 2.21 | 2.21 | 2.22 |
| 35 day EMA | 2.21 | 2.21 | 2.22 |
| 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.21 | 2.23 |
| 12 day SMA | 2.24 | 2.24 | 2.25 |
| 20 day SMA | 2.2 | 2.2 | 2.21 |
| 35 day SMA | 2.22 | 2.23 | 2.23 |
| 50 day SMA | 2.22 | 2.22 | 2.22 |
| 100 day SMA | 2.25 | 2.25 | 2.25 |
| 150 day SMA | 2.29 | 2.29 | 2.29 |
| 200 day SMA | 2.31 | 2.31 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.