Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.98 and 4.34
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.41 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.11 (6.75%) | 3.85 | 3.84 - 4.20 | 3.009 times | Fri 24 April 2026 | 3.85 (0.26%) | 3.84 | 3.77 - 3.88 | 0.4218 times | Thu 23 April 2026 | 3.84 (-1.54%) | 3.89 | 3.81 - 3.90 | 0.6679 times | Wed 22 April 2026 | 3.90 (1.3%) | 3.86 | 3.86 - 3.94 | 0.689 times | Tue 21 April 2026 | 3.85 (0.52%) | 3.83 | 3.80 - 3.94 | 0.9702 times | Mon 20 April 2026 | 3.83 (-1.29%) | 3.85 | 3.66 - 3.85 | 1.0925 times | Fri 17 April 2026 | 3.88 (0.26%) | 3.82 | 3.82 - 3.96 | 0.6166 times | Thu 16 April 2026 | 3.87 (1.31%) | 3.78 | 3.75 - 3.89 | 0.5349 times | Wed 15 April 2026 | 3.82 (0.53%) | 3.81 | 3.73 - 3.90 | 0.7298 times | Tue 14 April 2026 | 3.80 (0.26%) | 3.81 | 3.70 - 3.91 | 1.2683 times | Mon 13 April 2026 | 3.79 (7.37%) | 3.52 | 3.50 - 3.79 | 1.1649 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.98 and 4.34
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.11 (6.75%) | 3.85 | 3.84 - 4.20 | 0.7363 times | Fri 24 April 2026 | 3.85 (-0.77%) | 3.85 | 3.66 - 3.94 | 0.9399 times | Fri 17 April 2026 | 3.88 (9.92%) | 3.52 | 3.50 - 3.96 | 1.0557 times | Fri 10 April 2026 | 3.53 (3.22%) | 3.41 | 3.36 - 3.55 | 0.6179 times | Thu 02 April 2026 | 3.42 (3.32%) | 3.33 | 3.23 - 3.50 | 0.4912 times | Fri 27 March 2026 | 3.31 (-5.43%) | 3.57 | 3.23 - 3.61 | 0.9398 times | Fri 20 March 2026 | 3.50 (2.04%) | 3.41 | 3.41 - 3.68 | 0.7159 times | Fri 13 March 2026 | 3.43 (4.26%) | 3.24 | 3.15 - 3.58 | 0.9081 times | Fri 06 March 2026 | 3.29 (-3.8%) | 3.41 | 3.25 - 3.66 | 1.4214 times | Fri 27 February 2026 | 3.42 (6.21%) | 3.23 | 3.20 - 3.76 | 2.1738 times | Fri 20 February 2026 | 3.22 (-0.92%) | 3.20 | 3.13 - 3.36 | 0.9834 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.71 and 4.6
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.11 (20.88%) | 3.42 | 3.31 - 4.20 | 0.6763 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.7897 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 1.0691 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.0721 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.1402 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.5579 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.9073 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.7973 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.4996 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.4905 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.5265 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.85 | 3.85 |
| 12 day EMA | 3.82 | 3.77 | 3.76 |
| 20 day EMA | 3.74 | 3.7 | 3.68 |
| 35 day EMA | 3.63 | 3.6 | 3.59 |
| 50 day EMA | 3.53 | 3.51 | 3.5 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.85 | 3.86 |
| 12 day SMA | 3.84 | 3.79 | 3.76 |
| 20 day SMA | 3.68 | 3.64 | 3.61 |
| 35 day SMA | 3.57 | 3.56 | 3.54 |
| 50 day SMA | 3.51 | 3.49 | 3.48 |
| 100 day SMA | 3.34 | 3.33 | 3.32 |
| 150 day SMA | 3.03 | 3.02 | 3.01 |
| 200 day SMA | 2.82 | 2.81 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.