OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.8 and 3.03

Daily Target 12.61
Daily Target 22.75
Daily Target 32.8366666666667
Daily Target 42.98
Daily Target 53.07

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.90 (8.21%) 2.70 2.69 - 2.92 1.9204 times
Tue 09 December 2025 2.68 (-0.37%) 2.70 2.66 - 2.77 0.3231 times
Mon 08 December 2025 2.69 (0%) 2.66 2.66 - 2.77 0.4568 times
Fri 05 December 2025 2.69 (-1.1%) 2.70 2.67 - 2.75 0.4417 times
Thu 04 December 2025 2.72 (0%) 2.72 2.69 - 2.75 0.495 times
Wed 03 December 2025 2.72 (-1.09%) 2.73 2.72 - 2.76 0.7203 times
Tue 02 December 2025 2.75 (0%) 2.70 2.69 - 2.84 1.2256 times
Mon 01 December 2025 2.75 (-3.51%) 2.80 2.68 - 2.80 0.9542 times
Fri 28 November 2025 2.85 (0%) 2.85 2.75 - 2.89 1.2965 times
Wed 26 November 2025 2.85 (-1.04%) 2.86 2.81 - 2.92 2.1663 times
Tue 25 November 2025 2.88 (11.63%) 2.55 2.53 - 2.99 4.0836 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.78 and 3.04

Weekly Target 12.57
Weekly Target 22.73
Weekly Target 32.8266666666667
Weekly Target 42.99
Weekly Target 53.09

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.90 (7.81%) 2.66 2.66 - 2.92 0.4463 times
Fri 05 December 2025 2.69 (-5.61%) 2.80 2.67 - 2.84 0.6341 times
Fri 28 November 2025 2.85 (10.47%) 2.58 2.52 - 2.99 1.5241 times
Fri 21 November 2025 2.58 (10.73%) 2.32 2.25 - 2.65 3.0036 times
Fri 14 November 2025 2.33 (6.39%) 2.20 2.19 - 2.49 1.023 times
Fri 07 November 2025 2.19 (-8.37%) 2.35 2.09 - 2.40 0.7982 times
Fri 31 October 2025 2.39 (0%) 2.41 2.32 - 2.41 0.1492 times
Fri 31 October 2025 2.39 (0%) 2.31 2.30 - 2.43 0.7547 times
Fri 24 October 2025 2.39 (7.17%) 2.21 2.21 - 2.45 0.7915 times
Fri 17 October 2025 2.23 (-7.47%) 2.44 2.19 - 2.44 0.8754 times
Fri 10 October 2025 2.41 (-1.23%) 2.43 2.31 - 2.60 0.6631 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.78 and 3.04

Monthly Target 12.57
Monthly Target 22.73
Monthly Target 32.8266666666667
Monthly Target 42.99
Monthly Target 53.09

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.90 (1.75%) 2.80 2.66 - 2.92 0.3901 times
Fri 28 November 2025 2.85 (19.25%) 2.35 2.09 - 2.99 2.2926 times
Fri 31 October 2025 2.39 (-9.47%) 2.60 2.19 - 2.67 1.3373 times
Tue 30 September 2025 2.64 (20%) 2.14 2.13 - 2.73 1.1751 times
Fri 29 August 2025 2.20 (2.33%) 2.17 1.98 - 2.21 0.7365 times
Thu 31 July 2025 2.15 (-4.44%) 2.20 2.09 - 2.30 0.723 times
Mon 30 June 2025 2.25 (-3.85%) 2.34 2.00 - 2.44 0.7761 times
Fri 30 May 2025 2.34 (0.86%) 2.33 2.02 - 2.44 0.6507 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.7605 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 1.158 times
Fri 28 February 2025 2.09 (-6.7%) 2.18 2.06 - 3.09 4.9264 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.76
20 day DMA 2.63
35 day DMA 2.5
50 day DMA 2.47
100 day DMA 2.35
150 day DMA 2.29
200 day DMA 2.28

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.72.71
12 day EMA2.72.662.66
20 day EMA2.652.622.61
35 day EMA2.592.572.56
50 day EMA2.52.482.47

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.72.71
12 day SMA2.762.732.71
20 day SMA2.632.612.59
35 day SMA2.52.482.47
50 day SMA2.472.462.46
100 day SMA2.352.342.34
150 day SMA2.292.292.29
200 day SMA2.282.282.28
Back to top | Use Dark Theme