Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.84 and 3.96
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.99 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.87 (1.84%) | 3.83 | 3.81 - 3.93 | 0.5791 times | Thu 11 June 2026 | 3.80 (2.7%) | 3.74 | 3.70 - 3.86 | 0.8162 times | Wed 10 June 2026 | 3.70 (1.37%) | 3.62 | 3.55 - 3.77 | 0.8912 times | Tue 09 June 2026 | 3.65 (-0.27%) | 3.66 | 3.58 - 3.75 | 1.115 times | Mon 08 June 2026 | 3.66 (-1.35%) | 3.66 | 3.64 - 3.78 | 0.4274 times | Fri 05 June 2026 | 3.71 (-2.62%) | 3.81 | 3.65 - 3.81 | 0.5118 times | Thu 04 June 2026 | 3.81 (4.38%) | 3.65 | 3.65 - 3.87 | 0.8573 times | Wed 03 June 2026 | 3.65 (1.39%) | 3.60 | 3.60 - 3.77 | 1.8661 times | Tue 02 June 2026 | 3.60 (-7.46%) | 3.85 | 3.58 - 3.96 | 2.0283 times | Mon 01 June 2026 | 3.89 (-2.02%) | 3.93 | 3.80 - 4.02 | 0.9076 times | Fri 29 May 2026 | 3.97 (0.25%) | 3.96 | 3.90 - 4.05 | 0.6263 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.71 and 4.09
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.87 (4.31%) | 3.66 | 3.55 - 3.93 | 0.9084 times | Fri 05 June 2026 | 3.71 (-6.55%) | 3.93 | 3.58 - 4.02 | 1.4641 times | Fri 29 May 2026 | 3.97 (-0.5%) | 4.00 | 3.80 - 4.14 | 1.0903 times | Fri 22 May 2026 | 3.99 (-14.01%) | 4.63 | 3.98 - 4.69 | 1.2831 times | Fri 15 May 2026 | 4.64 (13.45%) | 4.25 | 4.23 - 5.01 | 1.5107 times | Fri 08 May 2026 | 4.09 (4.34%) | 4.00 | 3.83 - 4.10 | 0.6062 times | Wed 06 May 2026 | 3.92 (-1.51%) | 3.97 | 3.84 - 4.02 | 0.4554 times | Fri 01 May 2026 | 3.98 (3.38%) | 3.85 | 3.83 - 4.22 | 1.2689 times | Fri 24 April 2026 | 3.85 (-0.77%) | 3.85 | 3.66 - 3.94 | 0.6655 times | Fri 17 April 2026 | 3.88 (9.92%) | 3.52 | 3.50 - 3.96 | 0.7474 times | Fri 10 April 2026 | 3.53 (3.22%) | 3.41 | 3.36 - 3.55 | 0.4375 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.48 and 3.95
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.87 (-2.52%) | 3.93 | 3.55 - 4.02 | 0.5633 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 1.2054 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.7532 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.7086 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.9593 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.8594 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.0232 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.398 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.8141 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.7154 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.4484 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.73 | 3.7 |
| 12 day EMA | 3.82 | 3.81 | 3.81 |
| 20 day EMA | 3.87 | 3.87 | 3.88 |
| 35 day EMA | 3.88 | 3.88 | 3.88 |
| 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.7 | 3.71 |
| 12 day SMA | 3.77 | 3.78 | 3.8 |
| 20 day SMA | 3.96 | 4 | 4.04 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 3.94 | 3.93 | 3.92 |
| 100 day SMA | 3.67 | 3.66 | 3.66 |
| 150 day SMA | 3.4 | 3.39 | 3.38 |
| 200 day SMA | 3.14 | 3.14 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.