OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 7.95 and 8.34
Daily Target 1 | 7.86 |
Daily Target 2 | 8.03 |
Daily Target 3 | 8.25 |
Daily Target 4 | 8.42 |
Daily Target 5 | 8.64 |
Daily price and volume Orion Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.20 (-1.2%) | 8.31 | 8.08 - 8.47 | 1.6987 times | Wed 27 March 2024 | 8.30 (-2.58%) | 8.64 | 8.18 - 8.70 | 0.9384 times | Tue 26 March 2024 | 8.52 (-9.27%) | 9.35 | 8.08 - 9.37 | 1.5577 times | Mon 25 March 2024 | 9.39 (1.62%) | 9.15 | 9.15 - 9.84 | 1.6137 times | Fri 22 March 2024 | 9.24 (5%) | 9.01 | 8.80 - 9.61 | 1.4799 times | Thu 21 March 2024 | 8.80 (5.26%) | 8.40 | 8.32 - 8.99 | 0.837 times | Wed 20 March 2024 | 8.36 (-0.24%) | 8.25 | 8.23 - 8.60 | 0.3267 times | Tue 19 March 2024 | 8.38 (2.7%) | 8.13 | 8.00 - 8.38 | 0.3711 times | Mon 18 March 2024 | 8.16 (1.24%) | 8.15 | 8.04 - 8.48 | 0.6261 times | Fri 15 March 2024 | 8.06 (-4.95%) | 8.38 | 7.94 - 8.50 | 0.5507 times | Thu 14 March 2024 | 8.48 (-0.12%) | 8.74 | 8.29 - 8.76 | 0.521 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 7.26 and 9.02
Weekly Target 1 | 6.95 |
Weekly Target 2 | 7.57 |
Weekly Target 3 | 8.7066666666667 |
Weekly Target 4 | 9.33 |
Weekly Target 5 | 10.47 |
Weekly price and volumes for Orion Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.20 (-11.26%) | 9.15 | 8.08 - 9.84 | 2.4659 times | Fri 22 March 2024 | 9.24 (14.64%) | 8.15 | 8.00 - 9.61 | 1.5456 times | Fri 15 March 2024 | 8.06 (-4.84%) | 8.76 | 7.94 - 9.17 | 1.5389 times | Fri 08 March 2024 | 8.47 (26.99%) | 6.78 | 6.75 - 8.49 | 1.5273 times | Fri 01 March 2024 | 6.67 (1.68%) | 6.53 | 5.81 - 7.17 | 1.0093 times | Fri 23 February 2024 | 6.56 (5.3%) | 6.10 | 6.09 - 6.71 | 0.3742 times | Fri 16 February 2024 | 6.23 (2.3%) | 6.13 | 5.89 - 6.30 | 0.4125 times | Fri 09 February 2024 | 6.09 (3.22%) | 5.72 | 5.41 - 6.09 | 0.3477 times | Fri 02 February 2024 | 5.90 (3.69%) | 5.78 | 5.56 - 5.99 | 0.3407 times | Fri 26 January 2024 | 5.69 (9.63%) | 5.17 | 5.14 - 5.82 | 0.4377 times | Fri 19 January 2024 | 5.19 (4.85%) | 5.00 | 4.83 - 5.60 | 0.3882 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.05 and 10.99
Monthly Target 1 | 4.04 |
Monthly Target 2 | 6.12 |
Monthly Target 3 | 7.98 |
Monthly Target 4 | 10.06 |
Monthly Target 5 | 11.92 |
Monthly price and volumes Orion Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.20 (36.89%) | 6.00 | 5.90 - 9.84 | 2.574 times | Thu 29 February 2024 | 5.99 (5.83%) | 5.74 | 5.41 - 7.17 | 0.6894 times | Wed 31 January 2024 | 5.66 (14.57%) | 4.85 | 4.41 - 5.93 | 0.5561 times | Fri 29 December 2023 | 4.94 (2.92%) | 4.80 | 4.09 - 5.04 | 0.5669 times | Thu 30 November 2023 | 4.80 (0%) | 4.80 | 4.13 - 5.19 | 0.6352 times | Tue 31 October 2023 | 4.80 (-10.45%) | 5.37 | 4.20 - 6.07 | 1.2933 times | Fri 29 September 2023 | 5.36 (11.67%) | 4.80 | 4.52 - 5.49 | 1.2316 times | Thu 31 August 2023 | 4.80 (28%) | 3.74 | 3.23 - 5.03 | 1.5632 times | Mon 31 July 2023 | 3.75 (33.45%) | 2.76 | 2.76 - 4.00 | 0.6669 times | Fri 30 June 2023 | 2.81 (16.12%) | 2.46 | 2.38 - 2.97 | 0.2234 times | Wed 31 May 2023 | 2.42 (1.68%) | 2.38 | 2.38 - 2.77 | 0.3249 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
DMA period | DMA value |
5 day DMA | 8.73 |
12 day DMA | 8.53 |
20 day DMA | 8.17 |
35 day DMA | 7.38 |
50 day DMA | 6.86 |
100 day DMA | 5.8 |
150 day DMA | 5.57 |
200 day DMA | 5.03 |
EMA (exponential moving average) of Orion Group ORN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.49 | 8.64 | 8.81 |
12 day EMA | 8.42 | 8.46 | 8.49 |
20 day EMA | 8.11 | 8.1 | 8.08 |
35 day EMA | 7.54 | 7.5 | 7.45 |
50 day EMA | 6.88 | 6.83 | 6.77 |
SMA (simple moving average) of Orion Group ORN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.73 | 8.85 | 8.86 |
12 day SMA | 8.53 | 8.55 | 8.61 |
20 day SMA | 8.17 | 8.06 | 7.99 |
35 day SMA | 7.38 | 7.31 | 7.23 |
50 day SMA | 6.86 | 6.8 | 6.74 |
100 day SMA | 5.8 | 5.76 | 5.72 |
150 day SMA | 5.57 | 5.54 | 5.52 |
200 day SMA | 5.03 | 5 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.