OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong Daily Stock price targets for OrionGroup ORN are 7.95 and 8.34

Daily Target 17.86
Daily Target 28.03
Daily Target 38.25
Daily Target 48.42
Daily Target 58.64

Daily price and volume Orion Group

Date Closing Open Range Volume
Thu 28 March 2024 8.20 (-1.2%) 8.31 8.08 - 8.47 1.6987 times
Wed 27 March 2024 8.30 (-2.58%) 8.64 8.18 - 8.70 0.9384 times
Tue 26 March 2024 8.52 (-9.27%) 9.35 8.08 - 9.37 1.5577 times
Mon 25 March 2024 9.39 (1.62%) 9.15 9.15 - 9.84 1.6137 times
Fri 22 March 2024 9.24 (5%) 9.01 8.80 - 9.61 1.4799 times
Thu 21 March 2024 8.80 (5.26%) 8.40 8.32 - 8.99 0.837 times
Wed 20 March 2024 8.36 (-0.24%) 8.25 8.23 - 8.60 0.3267 times
Tue 19 March 2024 8.38 (2.7%) 8.13 8.00 - 8.38 0.3711 times
Mon 18 March 2024 8.16 (1.24%) 8.15 8.04 - 8.48 0.6261 times
Fri 15 March 2024 8.06 (-4.95%) 8.38 7.94 - 8.50 0.5507 times
Thu 14 March 2024 8.48 (-0.12%) 8.74 8.29 - 8.76 0.521 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 7.26 and 9.02

Weekly Target 16.95
Weekly Target 27.57
Weekly Target 38.7066666666667
Weekly Target 49.33
Weekly Target 510.47

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Thu 28 March 2024 8.20 (-11.26%) 9.15 8.08 - 9.84 2.4659 times
Fri 22 March 2024 9.24 (14.64%) 8.15 8.00 - 9.61 1.5456 times
Fri 15 March 2024 8.06 (-4.84%) 8.76 7.94 - 9.17 1.5389 times
Fri 08 March 2024 8.47 (26.99%) 6.78 6.75 - 8.49 1.5273 times
Fri 01 March 2024 6.67 (1.68%) 6.53 5.81 - 7.17 1.0093 times
Fri 23 February 2024 6.56 (5.3%) 6.10 6.09 - 6.71 0.3742 times
Fri 16 February 2024 6.23 (2.3%) 6.13 5.89 - 6.30 0.4125 times
Fri 09 February 2024 6.09 (3.22%) 5.72 5.41 - 6.09 0.3477 times
Fri 02 February 2024 5.90 (3.69%) 5.78 5.56 - 5.99 0.3407 times
Fri 26 January 2024 5.69 (9.63%) 5.17 5.14 - 5.82 0.4377 times
Fri 19 January 2024 5.19 (4.85%) 5.00 4.83 - 5.60 0.3882 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 7.05 and 10.99

Monthly Target 14.04
Monthly Target 26.12
Monthly Target 37.98
Monthly Target 410.06
Monthly Target 511.92

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Thu 28 March 2024 8.20 (36.89%) 6.00 5.90 - 9.84 2.574 times
Thu 29 February 2024 5.99 (5.83%) 5.74 5.41 - 7.17 0.6894 times
Wed 31 January 2024 5.66 (14.57%) 4.85 4.41 - 5.93 0.5561 times
Fri 29 December 2023 4.94 (2.92%) 4.80 4.09 - 5.04 0.5669 times
Thu 30 November 2023 4.80 (0%) 4.80 4.13 - 5.19 0.6352 times
Tue 31 October 2023 4.80 (-10.45%) 5.37 4.20 - 6.07 1.2933 times
Fri 29 September 2023 5.36 (11.67%) 4.80 4.52 - 5.49 1.2316 times
Thu 31 August 2023 4.80 (28%) 3.74 3.23 - 5.03 1.5632 times
Mon 31 July 2023 3.75 (33.45%) 2.76 2.76 - 4.00 0.6669 times
Fri 30 June 2023 2.81 (16.12%) 2.46 2.38 - 2.97 0.2234 times
Wed 31 May 2023 2.42 (1.68%) 2.38 2.38 - 2.77 0.3249 times

 monthly chart OrionGroup

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.53
20 day DMA 8.17
35 day DMA 7.38
50 day DMA 6.86
100 day DMA 5.8
150 day DMA 5.57
200 day DMA 5.03

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.648.81
12 day EMA8.428.468.49
20 day EMA8.118.18.08
35 day EMA7.547.57.45
50 day EMA6.886.836.77

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.858.86
12 day SMA8.538.558.61
20 day SMA8.178.067.99
35 day SMA7.387.317.23
50 day SMA6.866.86.74
100 day SMA5.85.765.72
150 day SMA5.575.545.52
200 day SMA5.0354.97
Back to top | Use Dark Theme