Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 11.19 and 11.87
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.39 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.66 (-1.35%) | 11.78 | 11.40 - 12.08 | 0.929 times | Thu 05 March 2026 | 11.82 (-11.79%) | 13.30 | 11.66 - 13.41 | 1.8803 times | Wed 04 March 2026 | 13.40 (-0.07%) | 12.48 | 12.21 - 14.02 | 1.5065 times | Tue 03 March 2026 | 13.41 (-2.26%) | 13.29 | 12.94 - 13.69 | 0.9692 times | Mon 02 March 2026 | 13.72 (-0.07%) | 13.44 | 13.27 - 13.92 | 0.4884 times | Fri 27 February 2026 | 13.73 (-0.36%) | 13.54 | 13.11 - 13.74 | 0.6926 times | Thu 26 February 2026 | 13.78 (-1.99%) | 14.09 | 13.45 - 14.20 | 0.5684 times | Wed 25 February 2026 | 14.06 (1.88%) | 14.02 | 13.62 - 14.13 | 0.6821 times | Tue 24 February 2026 | 13.80 (3.53%) | 13.31 | 12.99 - 14.14 | 1.4037 times | Mon 23 February 2026 | 13.33 (-4.03%) | 13.83 | 13.10 - 13.96 | 0.8798 times | Fri 20 February 2026 | 13.89 (2.89%) | 13.40 | 13.39 - 14.05 | 0.8662 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.22 and 12.84
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.5765 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.1541 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.8432 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2452 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.5242 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.4459 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 0.921 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 0.9027 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.6165 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 0.7708 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.3723 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.22 and 12.84
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 0.3729 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.233 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8102 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7275 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6194 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2696 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.315 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3602 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.3406 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9517 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.4697 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.05 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.98 | 13.56 |
| 12 day EMA | 13.06 | 13.32 | 13.59 |
| 20 day EMA | 13.13 | 13.28 | 13.43 |
| 35 day EMA | 12.7 | 12.76 | 12.82 |
| 50 day EMA | 12.14 | 12.16 | 12.17 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13.22 | 13.61 |
| 12 day SMA | 13.34 | 13.46 | 13.6 |
| 20 day SMA | 13.54 | 13.67 | 13.76 |
| 35 day SMA | 13.04 | 13.03 | 13 |
| 50 day SMA | 12.24 | 12.22 | 12.19 |
| 100 day SMA | 11.05 | 11.02 | 10.98 |
| 150 day SMA | 9.92 | 9.89 | 9.86 |
| 200 day SMA | 9.6 | 9.58 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.