Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 11.98 and 12.27
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.48 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.19 (-0.65%) | 12.22 | 12.05 - 12.34 | 0.8528 times | Fri 24 April 2026 | 12.27 (-2%) | 12.57 | 12.23 - 12.61 | 1.1531 times | Thu 23 April 2026 | 12.52 (3.13%) | 12.13 | 12.09 - 12.58 | 1.2182 times | Wed 22 April 2026 | 12.14 (1.76%) | 12.07 | 11.93 - 12.20 | 0.8513 times | Tue 21 April 2026 | 11.93 (-1.57%) | 12.10 | 11.92 - 12.41 | 0.9159 times | Mon 20 April 2026 | 12.12 (1.25%) | 11.95 | 11.92 - 12.23 | 0.9726 times | Fri 17 April 2026 | 11.97 (4%) | 11.73 | 11.63 - 12.13 | 1.0821 times | Thu 16 April 2026 | 11.51 (-1.79%) | 11.66 | 11.46 - 11.76 | 1.1581 times | Wed 15 April 2026 | 11.72 (-1.26%) | 11.65 | 11.47 - 11.84 | 0.9263 times | Tue 14 April 2026 | 11.87 (0.08%) | 11.96 | 11.75 - 12.06 | 0.8695 times | Mon 13 April 2026 | 11.86 (3.04%) | 11.55 | 11.55 - 11.91 | 1.016 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 11.98 and 12.27
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.19 (-0.65%) | 12.22 | 12.05 - 12.34 | 0.1151 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.6897 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6817 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.7118 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.678 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.9936 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 1.0764 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 2.0747 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.7199 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.2591 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.9199 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 11.48 and 13.33
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.19 (11.83%) | 11.18 | 10.76 - 12.61 | 0.5182 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2747 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1664 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7665 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6882 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5859 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2011 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.244 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2868 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2682 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9003 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.67 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.19 | 12.15 |
| 12 day EMA | 11.98 | 11.94 | 11.88 |
| 20 day EMA | 11.85 | 11.81 | 11.76 |
| 35 day EMA | 12.02 | 12.01 | 11.99 |
| 50 day EMA | 12.18 | 12.18 | 12.18 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.2 | 12.14 |
| 12 day SMA | 11.97 | 11.94 | 11.88 |
| 20 day SMA | 11.67 | 11.61 | 11.54 |
| 35 day SMA | 11.33 | 11.32 | 11.35 |
| 50 day SMA | 11.99 | 12.01 | 12.05 |
| 100 day SMA | 11.67 | 11.64 | 11.62 |
| 150 day SMA | 10.84 | 10.81 | 10.79 |
| 200 day SMA | 10.04 | 10.02 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.