Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 5.89 and 6.1
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9266666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.14 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.99 (2.04%) | 5.86 | 5.79 - 6.00 | 1.3153 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (1.73%) | 5.68 | 5.68 - 5.90 | 1.8169 times |
| Tue 15 April 2025 | 5.77 (0.52%) | 5.72 | 5.52 - 5.85 | 1.6712 times |
| Mon 14 April 2025 | 5.74 (-0.17%) | 5.84 | 5.51 - 5.84 | 1.9643 times |
| Fri 11 April 2025 | 5.75 (3.98%) | 5.55 | 5.43 - 5.75 | 1.3008 times |
| Thu 10 April 2025 | 5.53 (-0.54%) | 5.32 | 5.20 - 5.55 | 1.9316 times |
| Wed 09 April 2025 | 5.56 (7.75%) | 5.13 | 5.00 - 5.74 | 2.6112 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 5.84 and 6.16
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.99 (2.04%) | 5.68 | 5.68 - 6.00 | 0.246 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (2.09%) | 5.84 | 5.51 - 5.90 | 1.0197 times |
| Fri 11 April 2025 | 5.75 (14.31%) | 4.75 | 4.64 - 5.75 | 1.9472 times |
| Fri 04 April 2025 | 5.03 (-5.81%) | 5.18 | 4.71 - 5.51 | 1.8619 times |
| Fri 28 March 2025 | 5.34 (-7.29%) | 5.92 | 5.33 - 6.01 | 0.6443 times |
| Fri 21 March 2025 | 5.76 (3.6%) | 5.53 | 5.49 - 6.15 | 1.7331 times |
| Fri 14 March 2025 | 5.56 (-3.3%) | 5.58 | 5.20 - 5.68 | 2.5479 times |
| Fri 07 March 2025 | 5.75 (-19.24%) | 7.08 | 4.85 - 7.31 | 4.0556 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 5.32 and 6.68
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.99 (14.53%) | 5.19 | 4.64 - 6.00 | 0.5503 times |
| Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.0528 times |
| Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.7736 times |
| Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.1427 times |
| Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.5859 times |
| Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.1833 times |
| Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 0.9635 times |
| Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.3878 times |
| Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.7658 times |
| Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.5943 times |
| Fri 28 June 2024 | 9.51 (-11.78%) | 10.89 | 8.47 - 11.00 | 1.561 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.63 |
| 50 day DMA | 6.22 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.84 | 5.82 |
| 12 day EMA | 5.76 | 5.72 | 5.69 |
| 20 day EMA | 5.75 | 5.73 | 5.71 |
| 35 day EMA | 6.02 | 6.02 | 6.03 |
| 50 day EMA | 6.34 | 6.35 | 6.37 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.87 | 5.85 |
| 12 day SMA | 5.74 | 5.66 | 5.59 |
| 20 day SMA | 5.55 | 5.54 | 5.54 |
| 35 day SMA | 5.63 | 5.64 | 5.68 |
| 50 day SMA | 6.22 | 6.26 | 6.31 |
| 100 day SMA | 7.06 | 7.08 | 7.09 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 7.15 | 7.16 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.