Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 8.7 and 9.22
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.63 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.04 (-0.88%) | 9.27 | 8.88 - 9.40 | 1.3102 times | Wed 16 September 2026 | 9.12 (0.66%) | 9.23 | 9.06 - 9.32 | 1.3305 times | Tue 15 September 2026 | 9.06 (0.55%) | 9.06 | 8.94 - 9.14 | 0.8979 times | Mon 14 September 2026 | 9.01 (-3.74%) | 9.10 | 8.93 - 9.15 | 0.8281 times | Fri 11 September 2026 | 9.36 (3.31%) | 9.21 | 9.15 - 9.40 | 1.1916 times | Thu 10 September 2026 | 9.06 (-0.33%) | 9.00 | 8.90 - 9.21 | 0.8325 times | Wed 09 September 2026 | 9.09 (-1.52%) | 9.15 | 8.96 - 9.48 | 0.899 times | Tue 08 September 2026 | 9.23 (-0.54%) | 9.28 | 9.17 - 9.36 | 0.6083 times | Fri 04 September 2026 | 9.28 (1.42%) | 9.13 | 9.13 - 9.35 | 1.1707 times | Thu 03 September 2026 | 9.15 (0.77%) | 9.22 | 9.00 - 9.22 | 0.9313 times | Wed 02 September 2026 | 9.08 (0.33%) | 9.10 | 9.05 - 9.49 | 0.922 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.7 and 9.22
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.04 (-3.42%) | 9.10 | 8.88 - 9.40 | 0.7148 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.578 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.8027 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.7521 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.9058 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.9453 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.3333 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.8723 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.1975 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.8982 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 1.0393 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.66 and 9.27
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.04 (-3.83%) | 9.26 | 8.88 - 9.49 | 0.5505 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.1658 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.6666 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2264 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.154 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.629 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.1804 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0801 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7098 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6373 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5426 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.5 |
| 50 day DMA | 10.48 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.11 | 9.11 |
| 12 day EMA | 9.17 | 9.19 | 9.2 |
| 20 day EMA | 9.35 | 9.38 | 9.41 |
| 35 day EMA | 10.01 | 10.07 | 10.13 |
| 50 day EMA | 10.66 | 10.73 | 10.8 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.12 | 9.12 |
| 12 day SMA | 9.13 | 9.16 | 9.17 |
| 20 day SMA | 9.21 | 9.24 | 9.26 |
| 35 day SMA | 9.5 | 9.5 | 9.58 |
| 50 day SMA | 10.48 | 10.58 | 10.68 |
| 100 day SMA | 12.6 | 12.63 | 12.66 |
| 150 day SMA | 12.38 | 12.41 | 12.44 |
| 200 day SMA | 12.14 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.