Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 10.15 and 10.27
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.37 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.8347 times | Fri 26 December 2025 | 10.42 (-0.48%) | 10.46 | 10.22 - 10.60 | 1.2517 times | Wed 24 December 2025 | 10.47 (0.48%) | 10.46 | 10.29 - 10.48 | 0.3213 times | Tue 23 December 2025 | 10.42 (0.87%) | 10.23 | 10.23 - 10.46 | 1.3378 times | Mon 22 December 2025 | 10.33 (-0.77%) | 10.56 | 10.32 - 10.66 | 1.0747 times | Fri 19 December 2025 | 10.41 (-0.48%) | 10.45 | 10.32 - 10.63 | 1.8481 times | Thu 18 December 2025 | 10.46 (1.75%) | 10.50 | 10.35 - 10.57 | 0.3938 times | Wed 17 December 2025 | 10.28 (-3.93%) | 10.67 | 10.19 - 10.73 | 0.9141 times | Tue 16 December 2025 | 10.70 (-1.92%) | 10.91 | 10.69 - 11.02 | 0.9068 times | Mon 15 December 2025 | 10.91 (0.65%) | 10.98 | 10.70 - 11.05 | 1.1171 times | Fri 12 December 2025 | 10.84 (-7.27%) | 11.67 | 10.80 - 11.67 | 1.8548 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.15 and 10.27
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1403 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.6697 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.8704 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.9436 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 1.2476 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.8318 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 1.1413 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 1.176 times | Fri 07 November 2025 | 10.15 (-5.76%) | 10.65 | 9.83 - 11.06 | 1.2227 times | Fri 31 October 2025 | 10.77 (0%) | 11.31 | 10.67 - 11.45 | 0.7566 times | Fri 31 October 2025 | 10.77 (21.15%) | 8.97 | 8.44 - 11.49 | 3.5107 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.95 and 12.18
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.22 (2.2%) | 9.83 | 9.67 - 11.90 | 0.6086 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5462 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1196 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.1596 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.1994 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.1821 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8392 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.296 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.8794 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.1699 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8597 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.95 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.45 | 10.46 |
| 12 day EMA | 10.45 | 10.49 | 10.5 |
| 20 day EMA | 10.36 | 10.38 | 10.38 |
| 35 day EMA | 10.18 | 10.18 | 10.17 |
| 50 day EMA | 9.87 | 9.86 | 9.84 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.41 | 10.42 |
| 12 day SMA | 10.6 | 10.7 | 10.74 |
| 20 day SMA | 10.53 | 10.52 | 10.5 |
| 35 day SMA | 10.1 | 10.11 | 10.12 |
| 50 day SMA | 9.95 | 9.92 | 9.89 |
| 100 day SMA | 8.85 | 8.82 | 8.78 |
| 150 day SMA | 8.76 | 8.74 | 8.73 |
| 200 day SMA | 8.18 | 8.15 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.