Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 25.79 and 26.54
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.14 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.24 (1.35%) | 26.75 | 26.09 - 26.84 | 1.7313 times | Tue 23 April 2024 | 25.89 (-0.5%) | 26.32 | 25.82 - 26.55 | 1.0719 times | Mon 22 April 2024 | 26.02 (0.23%) | 26.01 | 25.99 - 26.40 | 0.7174 times | Fri 19 April 2024 | 25.96 (3.72%) | 24.90 | 24.90 - 26.15 | 1.3917 times | Thu 18 April 2024 | 25.03 (-0.32%) | 25.04 | 25.00 - 25.30 | 1.4264 times | Wed 17 April 2024 | 25.11 (0.08%) | 25.08 | 25.02 - 25.38 | 0.4639 times | Tue 16 April 2024 | 25.09 (0.16%) | 24.90 | 24.82 - 25.25 | 0.5765 times | Mon 15 April 2024 | 25.05 (0.12%) | 25.00 | 24.70 - 25.30 | 1.0487 times | Fri 12 April 2024 | 25.02 (-0.08%) | 24.95 | 24.85 - 25.17 | 0.8632 times | Thu 11 April 2024 | 25.04 (-0.79%) | 25.45 | 25.00 - 25.45 | 0.7091 times | Wed 10 April 2024 | 25.24 (-3.07%) | 25.60 | 24.90 - 25.60 | 1.1647 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 26.03 and 27.05
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.24 (1.08%) | 26.01 | 25.82 - 26.84 | 1.005 times | Fri 19 April 2024 | 25.96 (3.76%) | 25.00 | 24.70 - 26.15 | 1.4008 times | Fri 12 April 2024 | 25.02 (-2.34%) | 25.93 | 24.85 - 26.17 | 1.3715 times | Fri 05 April 2024 | 25.62 (-4.3%) | 26.70 | 25.30 - 26.86 | 2.1244 times | Thu 28 March 2024 | 26.77 (1.71%) | 26.37 | 25.62 - 26.95 | 1.0116 times | Fri 22 March 2024 | 26.32 (2.65%) | 25.87 | 25.40 - 26.95 | 0.9813 times | Fri 15 March 2024 | 25.64 (-3.97%) | 26.65 | 25.60 - 26.86 | 0.7605 times | Fri 08 March 2024 | 26.70 (0.75%) | 26.53 | 26.19 - 27.00 | 0.5089 times | Fri 01 March 2024 | 26.50 (-0.67%) | 26.51 | 26.17 - 27.22 | 0.4961 times | Fri 23 February 2024 | 26.68 (-1.51%) | 26.69 | 26.40 - 27.25 | 0.34 times | Fri 16 February 2024 | 27.09 (2.93%) | 26.45 | 25.57 - 27.85 | 1.0745 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 24.39 and 26.55
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.24 (-1.98%) | 26.70 | 24.70 - 26.86 | 1.973 times | Thu 28 March 2024 | 26.77 (-0.67%) | 26.87 | 25.40 - 27.00 | 1.1254 times | Thu 29 February 2024 | 26.95 (-2.64%) | 27.68 | 25.57 - 28.11 | 0.9638 times | Wed 31 January 2024 | 27.68 (-6.17%) | 29.38 | 27.44 - 29.71 | 1.33 times | Fri 29 December 2023 | 29.50 (23.28%) | 23.86 | 23.52 - 29.79 | 1.4987 times | Thu 30 November 2023 | 23.93 (13.36%) | 20.85 | 20.81 - 24.50 | 0.5273 times | Tue 31 October 2023 | 21.11 (0.48%) | 20.61 | 20.00 - 21.97 | 0.4493 times | Fri 29 September 2023 | 21.01 (-2.73%) | 21.65 | 19.30 - 22.91 | 0.8786 times | Thu 31 August 2023 | 21.60 (-7.69%) | 23.25 | 21.40 - 24.49 | 0.6294 times | Mon 31 July 2023 | 23.40 (22.19%) | 19.00 | 18.58 - 24.24 | 0.6244 times | Fri 30 June 2023 | 19.15 (5.8%) | 18.23 | 17.62 - 20.62 | 0.6407 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.96 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.7 | 25.6 |
| 12 day EMA | 25.69 | 25.59 | 25.53 |
| 20 day EMA | 25.71 | 25.65 | 25.63 |
| 35 day EMA | 25.87 | 25.85 | 25.85 |
| 50 day EMA | 26.12 | 26.11 | 26.12 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.6 | 25.44 |
| 12 day SMA | 25.48 | 25.42 | 25.4 |
| 20 day SMA | 25.65 | 25.63 | 25.65 |
| 35 day SMA | 25.88 | 25.89 | 25.9 |
| 50 day SMA | 26.12 | 26.14 | 26.15 |
| 100 day SMA | 26.96 | 26.95 | 26.93 |
| 150 day SMA | 25.23 | 25.2 | 25.17 |
| 200 day SMA | 24.48 | 24.45 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.