Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 41.51 and 42.09
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.55 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.85 (-0.36%) | 42.32 | 41.74 - 42.32 | 1.0746 times | Wed 16 September 2026 | 42.00 (-1.36%) | 42.47 | 41.28 - 42.54 | 1.0406 times | Tue 15 September 2026 | 42.58 (0.26%) | 42.44 | 42.12 - 42.84 | 0.8654 times | Mon 14 September 2026 | 42.47 (0.31%) | 42.27 | 41.86 - 42.90 | 0.8287 times | Fri 11 September 2026 | 42.34 (-0.31%) | 42.90 | 42.03 - 43.13 | 1.1561 times | Thu 10 September 2026 | 42.47 (1%) | 42.04 | 41.70 - 42.47 | 0.8436 times | Wed 09 September 2026 | 42.05 (-0.43%) | 42.08 | 41.63 - 42.37 | 1.0298 times | Tue 08 September 2026 | 42.23 (-2.09%) | 42.94 | 42.17 - 43.38 | 1.3694 times | Fri 04 September 2026 | 43.13 (1.58%) | 42.21 | 42.21 - 43.16 | 0.864 times | Thu 03 September 2026 | 42.46 (0.74%) | 42.47 | 42.39 - 43.01 | 0.9279 times | Wed 02 September 2026 | 42.15 (2.11%) | 41.54 | 41.43 - 42.36 | 1.2621 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.76 and 42.38
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.01 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.85 (-1.16%) | 42.27 | 41.28 - 42.90 | 0.6661 times | Fri 11 September 2026 | 42.34 (-1.83%) | 42.94 | 41.63 - 43.38 | 0.7692 times | Fri 04 September 2026 | 43.13 (2.79%) | 41.83 | 40.95 - 43.16 | 0.9219 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.9331 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.2364 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.9262 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.3996 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 1.3331 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 0.3328 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 1.4818 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.735 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 41.4 and 43.83
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.85 (0.36%) | 41.54 | 40.95 - 43.38 | 0.2628 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.5681 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7622 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.1315 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5388 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8176 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0298 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.023 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8117 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0546 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7959 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.28 |
| 100 day DMA | 40.17 |
| 150 day DMA | 38.97 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.3 | 42.45 |
| 12 day EMA | 42.23 | 42.3 | 42.36 |
| 20 day EMA | 42.26 | 42.3 | 42.33 |
| 35 day EMA | 42.16 | 42.18 | 42.19 |
| 50 day EMA | 42.11 | 42.12 | 42.13 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.37 | 42.38 |
| 12 day SMA | 42.25 | 42.24 | 42.24 |
| 20 day SMA | 42.15 | 42.15 | 42.21 |
| 35 day SMA | 42.51 | 42.55 | 42.6 |
| 50 day SMA | 42.28 | 42.24 | 42.2 |
| 100 day SMA | 40.17 | 40.13 | 40.08 |
| 150 day SMA | 38.97 | 38.94 | 38.91 |
| 200 day SMA | 38.42 | 38.4 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.