Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 34.78 and 35.73
| Daily Target 1 | 34 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.946666666667 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 35.9 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.23 (-1.09%) | 34.71 | 34.33 - 35.28 | 1.0247 times | Thu 05 March 2026 | 35.62 (-2.25%) | 35.96 | 35.48 - 36.09 | 0.6869 times | Wed 04 March 2026 | 36.44 (-0.19%) | 36.86 | 36.30 - 36.97 | 0.6381 times | Tue 03 March 2026 | 36.51 (0.03%) | 35.89 | 35.24 - 36.63 | 1.495 times | Mon 02 March 2026 | 36.50 (1.56%) | 35.55 | 35.55 - 36.84 | 2.1264 times | Fri 27 February 2026 | 35.94 (-3.85%) | 36.71 | 35.75 - 37.16 | 0.6931 times | Thu 26 February 2026 | 37.38 (0.75%) | 37.22 | 36.87 - 37.88 | 0.8898 times | Wed 25 February 2026 | 37.10 (2.63%) | 36.35 | 36.15 - 37.20 | 0.5786 times | Tue 24 February 2026 | 36.15 (0.17%) | 36.06 | 35.89 - 36.50 | 0.8053 times | Mon 23 February 2026 | 36.09 (-5.23%) | 38.04 | 35.73 - 38.27 | 1.0621 times | Fri 20 February 2026 | 38.08 (0.82%) | 37.83 | 37.41 - 38.16 | 1.6452 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 33.46 and 36.1
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 0.9889 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.6673 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 0.7992 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1182 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.6276 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.1217 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.7077 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.6836 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.3546 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.9312 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.7146 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 33.46 and 36.1
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.51 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 0.2931 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.988 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7497 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9844 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7687 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8109 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6358 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.824 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1372 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8082 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6312 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.57 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.66 |
| 100 day DMA | 35.88 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.24 | 36.55 |
| 12 day EMA | 36.43 | 36.65 | 36.84 |
| 20 day EMA | 36.69 | 36.84 | 36.97 |
| 35 day EMA | 36.7 | 36.79 | 36.86 |
| 50 day EMA | 36.61 | 36.67 | 36.71 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.2 | 36.55 |
| 12 day SMA | 36.57 | 36.77 | 36.94 |
| 20 day SMA | 37.06 | 37.27 | 37.45 |
| 35 day SMA | 37.04 | 37.09 | 37.11 |
| 50 day SMA | 36.66 | 36.68 | 36.7 |
| 100 day SMA | 35.88 | 35.85 | 35.82 |
| 150 day SMA | 35.28 | 35.26 | 35.24 |
| 200 day SMA | 34.45 | 34.43 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.