Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 40.82 and 41.93
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.053333333333 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 42.16 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.23 (1.23%) | 40.93 | 40.41 - 41.52 | 2.3117 times | Thu 25 June 2026 | 40.73 (0.15%) | 40.52 | 40.47 - 41.00 | 0.5538 times | Wed 24 June 2026 | 40.67 (2.31%) | 39.90 | 39.71 - 40.79 | 1.0434 times | Tue 23 June 2026 | 39.75 (1.69%) | 39.09 | 39.09 - 39.96 | 1.0689 times | Mon 22 June 2026 | 39.09 (0.15%) | 38.99 | 38.49 - 39.97 | 0.7177 times | Thu 18 June 2026 | 39.03 (1.43%) | 39.09 | 38.54 - 39.31 | 1.8495 times | Wed 17 June 2026 | 38.48 (-1.76%) | 39.06 | 38.00 - 39.51 | 0.7149 times | Tue 16 June 2026 | 39.17 (0.2%) | 39.40 | 38.72 - 39.67 | 0.5841 times | Mon 15 June 2026 | 39.09 (-2.13%) | 39.99 | 39.02 - 40.33 | 0.7221 times | Fri 12 June 2026 | 39.94 (2.04%) | 39.39 | 39.39 - 40.00 | 0.4339 times | Thu 11 June 2026 | 39.14 (0.44%) | 39.19 | 38.45 - 39.33 | 0.3463 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 39.86 and 42.89
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.3583 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.6027 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.9121 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 1.084 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.5403 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.6983 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.9035 times | Fri 08 May 2026 | 37.04 (0.22%) | 37.06 | 36.59 - 37.47 | 0.4232 times | Wed 06 May 2026 | 36.96 (-0.62%) | 36.89 | 36.20 - 37.47 | 0.4051 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.0725 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.4588 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 38.55 and 44.21
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.23 (11.04%) | 36.90 | 35.86 - 41.52 | 0.9688 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5085 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7716 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9719 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9655 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7098 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9391 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7511 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7924 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6213 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8052 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.71 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.85 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.06 | 39.72 |
| 12 day EMA | 39.62 | 39.33 | 39.08 |
| 20 day EMA | 39.02 | 38.79 | 38.59 |
| 35 day EMA | 38.43 | 38.27 | 38.12 |
| 50 day EMA | 37.89 | 37.75 | 37.63 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.85 | 39.4 |
| 12 day SMA | 39.61 | 39.37 | 39.13 |
| 20 day SMA | 38.71 | 38.51 | 38.33 |
| 35 day SMA | 37.73 | 37.6 | 37.5 |
| 50 day SMA | 37.55 | 37.48 | 37.44 |
| 100 day SMA | 37.14 | 37.1 | 37.05 |
| 150 day SMA | 36.85 | 36.8 | 36.75 |
| 200 day SMA | 36.14 | 36.11 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.