Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 43.43 and 44.36
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 44.196666666667 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 45.13 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (-1.17%) | 44.76 | 43.87 - 44.80 | 0.9902 times | Thu 29 October 2026 | 44.44 (0.68%) | 44.62 | 44.29 - 45.15 | 0.695 times | Wed 28 October 2026 | 44.14 (-0.34%) | 44.41 | 43.59 - 44.59 | 0.9755 times | Tue 27 October 2026 | 44.29 (-0.81%) | 45.03 | 44.18 - 45.40 | 0.8394 times | Mon 26 October 2026 | 44.65 (0.81%) | 44.38 | 44.36 - 45.23 | 1.009 times | Fri 23 October 2026 | 44.29 (-0.07%) | 43.98 | 42.38 - 44.53 | 1.5313 times | Thu 22 October 2026 | 44.32 (3.33%) | 43.03 | 43.03 - 44.33 | 1.2487 times | Wed 21 October 2026 | 42.89 (1.88%) | 42.47 | 42.11 - 43.00 | 1.2079 times | Tue 20 October 2026 | 42.10 (1.91%) | 41.48 | 41.47 - 42.50 | 0.7704 times | Mon 19 October 2026 | 41.31 (-0.84%) | 41.66 | 39.40 - 41.90 | 0.7327 times | Fri 16 October 2026 | 41.66 (0.41%) | 41.61 | 41.04 - 42.12 | 0.6919 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 42.85 and 44.66
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.303333333333 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (-0.84%) | 44.38 | 43.59 - 45.40 | 0.9486 times | Fri 23 October 2026 | 44.29 (6.31%) | 41.66 | 39.40 - 44.53 | 1.1552 times | Fri 16 October 2026 | 41.66 (1.86%) | 40.77 | 40.38 - 42.12 | 0.9336 times | Fri 09 October 2026 | 40.90 (-1.85%) | 41.60 | 40.46 - 41.75 | 0.8257 times | Fri 02 October 2026 | 41.67 (-0.24%) | 41.81 | 39.83 - 42.17 | 1.0444 times | Fri 25 September 2026 | 41.77 (-0.69%) | 42.00 | 40.99 - 42.74 | 1.5969 times | Fri 18 September 2026 | 42.06 (-0.66%) | 42.27 | 41.07 - 42.90 | 1.0631 times | Fri 11 September 2026 | 42.34 (-1.83%) | 42.94 | 41.63 - 43.38 | 0.713 times | Fri 04 September 2026 | 43.13 (2.79%) | 41.83 | 40.95 - 43.16 | 0.8546 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.8649 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.1461 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 41.66 and 47.66
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (8.23%) | 40.58 | 39.40 - 45.40 | 0.634 times | Wed 30 September 2026 | 40.58 (-2.69%) | 41.54 | 40.42 - 43.38 | 0.6894 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.6416 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.8608 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.2778 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.6085 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.9234 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.1631 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.1554 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 2.0461 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.3205 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.8 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.15 | 44 |
| 12 day EMA | 43.45 | 43.37 | 43.18 |
| 20 day EMA | 42.95 | 42.85 | 42.68 |
| 35 day EMA | 42.59 | 42.51 | 42.4 |
| 50 day EMA | 42.39 | 42.33 | 42.24 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.36 | 44.34 |
| 12 day SMA | 43.29 | 43.05 | 42.78 |
| 20 day SMA | 42.45 | 42.33 | 42.16 |
| 35 day SMA | 42.11 | 42.06 | 42.01 |
| 50 day SMA | 42.12 | 42.08 | 42.03 |
| 100 day SMA | 41.8 | 41.75 | 41.69 |
| 150 day SMA | 40.24 | 40.19 | 40.13 |
| 200 day SMA | 39.29 | 39.25 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.