Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 29.6 and 30.09
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.693333333333 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.18 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.79 (1.02%) | 29.45 | 29.40 - 29.89 | 0.5363 times |
| Tue 17 June 2025 | 29.49 (-2.45%) | 29.75 | 29.39 - 30.01 | 0.5416 times |
| Fri 13 June 2025 | 30.23 (-2.42%) | 30.63 | 30.21 - 31.00 | 0.7398 times |
| Thu 12 June 2025 | 30.98 (0.03%) | 30.80 | 30.51 - 31.15 | 0.6745 times |
| Wed 11 June 2025 | 30.97 (-0.74%) | 31.33 | 30.90 - 31.35 | 0.6163 times |
| Tue 10 June 2025 | 31.20 (0.78%) | 30.97 | 30.86 - 31.51 | 0.9263 times |
| Mon 09 June 2025 | 30.96 (1.44%) | 30.54 | 30.54 - 31.25 | 0.704 times |
| Fri 06 June 2025 | 30.52 (1.9%) | 30.36 | 30.30 - 31.17 | 0.968 times |
| Thu 05 June 2025 | 29.95 (0.2%) | 29.91 | 29.51 - 30.22 | 3.6374 times |
| Wed 04 June 2025 | 29.89 (-0.83%) | 30.22 | 29.88 - 30.97 | 0.6557 times |
| Tue 03 June 2025 | 30.14 (1.11%) | 29.82 | 29.64 - 30.29 | 0.6493 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 29.59 and 30.21
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.79 (-1.46%) | 29.75 | 29.39 - 30.01 | 0.3127 times |
| Fri 13 June 2025 | 30.23 (-0.95%) | 30.54 | 30.21 - 31.51 | 1.0618 times |
| Fri 06 June 2025 | 30.52 (1.53%) | 30.01 | 29.51 - 31.17 | 1.9329 times |
| Fri 30 May 2025 | 30.06 (1.49%) | 29.86 | 29.60 - 30.92 | 1.0069 times |
| Fri 23 May 2025 | 29.62 (-4.54%) | 30.75 | 29.31 - 31.45 | 0.6939 times |
| Fri 16 May 2025 | 31.03 (1.94%) | 31.48 | 30.88 - 31.92 | 0.8849 times |
| Fri 09 May 2025 | 30.44 (0.3%) | 30.08 | 29.57 - 30.64 | 0.896 times |
| Fri 02 May 2025 | 30.35 (5.57%) | 28.75 | 28.55 - 30.55 | 1.2962 times |
| Fri 25 April 2025 | 28.75 (6.68%) | 26.80 | 26.56 - 28.93 | 1.4712 times |
| Thu 17 April 2025 | 26.95 (0.82%) | 27.48 | 26.57 - 27.95 | 0.4437 times |
| Wed 16 April 2025 | 26.73 (0%) | 27.48 | 26.57 - 27.48 | 0.5499 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 28.53 and 30.65
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.79 (-0.9%) | 30.01 | 29.39 - 31.51 | 0.8153 times |
| Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.9542 times |
| Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.5812 times |
| Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.1905 times |
| Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 1.1207 times |
| Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 1.0402 times |
| Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.5449 times |
| Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.1429 times |
| Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.8608 times |
| Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.7494 times |
| Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.7342 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.39 |
| 100 day DMA | 31.01 |
| 150 day DMA | 33.29 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.26 | 30.64 |
| 12 day EMA | 30.27 | 30.36 | 30.52 |
| 20 day EMA | 30.22 | 30.27 | 30.35 |
| 35 day EMA | 29.76 | 29.76 | 29.78 |
| 50 day EMA | 29.36 | 29.34 | 29.33 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.57 | 30.87 |
| 12 day SMA | 30.33 | 30.35 | 30.39 |
| 20 day SMA | 30.21 | 30.27 | 30.35 |
| 35 day SMA | 30.34 | 30.31 | 30.29 |
| 50 day SMA | 29.39 | 29.32 | 29.27 |
| 100 day SMA | 31.01 | 31.08 | 31.14 |
| 150 day SMA | 33.29 | 33.35 | 33.4 |
| 200 day SMA | 33.91 | 33.93 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.