Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 35.76 and 37.05
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.786666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 38.08 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.53 (-2.33%) | 37.15 | 36.27 - 37.56 | 0.92 times | Tue 28 April 2026 | 37.40 (0.62%) | 37.32 | 37.17 - 37.57 | 1.0022 times | Mon 27 April 2026 | 37.17 (1.81%) | 36.44 | 36.44 - 37.29 | 0.8508 times | Fri 24 April 2026 | 36.51 (-0.38%) | 36.46 | 36.13 - 36.98 | 2.8059 times | Thu 23 April 2026 | 36.65 (2.17%) | 35.83 | 35.45 - 36.69 | 0.8768 times | Wed 22 April 2026 | 35.87 (-4.95%) | 37.93 | 35.54 - 38.38 | 1.0111 times | Tue 21 April 2026 | 37.74 (-2.46%) | 38.63 | 37.66 - 38.98 | 0.6919 times | Mon 20 April 2026 | 38.69 (-1.2%) | 39.05 | 38.63 - 39.19 | 0.5932 times | Fri 17 April 2026 | 39.16 (2.94%) | 38.66 | 38.66 - 39.72 | 0.6199 times | Thu 16 April 2026 | 38.04 (-1.07%) | 38.32 | 36.98 - 38.59 | 0.6282 times | Wed 15 April 2026 | 38.45 (0%) | 38.38 | 37.93 - 38.62 | 0.6453 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.4 and 37.7
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.79 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.53 (0.05%) | 36.44 | 36.27 - 37.57 | 0.5798 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.2501 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.6456 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 0.9783 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.0579 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 0.9978 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.0209 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.69 | 0.9423 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.5091 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 1.0182 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.2196 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.99 and 40.26
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 37.233333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.53 (1.25%) | 35.98 | 35.45 - 39.72 | 0.7044 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9345 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9284 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.644 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.8645 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7222 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7619 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.5974 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.7742 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.0685 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7594 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.56 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.16 | 37.04 |
| 12 day EMA | 37.2 | 37.32 | 37.31 |
| 20 day EMA | 37.15 | 37.22 | 37.2 |
| 35 day EMA | 37.07 | 37.1 | 37.08 |
| 50 day EMA | 36.68 | 36.69 | 36.66 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.72 | 36.79 |
| 12 day SMA | 37.56 | 37.71 | 37.8 |
| 20 day SMA | 37.56 | 37.53 | 37.44 |
| 35 day SMA | 36.44 | 36.4 | 36.35 |
| 50 day SMA | 36.54 | 36.57 | 36.57 |
| 100 day SMA | 36.68 | 36.67 | 36.66 |
| 150 day SMA | 35.81 | 35.8 | 35.78 |
| 200 day SMA | 35.37 | 35.35 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.