Login or Join
HomepageOrchardTherapeutics ORTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchard Therapeutics ORTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OrchardTherapeutics
Strong Daily Stock price targets for OrchardTherapeutics ORTX are 16.67 and 16.76
| Daily Target 1 | 16.59 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.683333333333 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 16.77 |
Daily price and volume Orchard Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 16.70 (0.3%) | 16.65 | 16.63 - 16.72 | 2.119 times | Mon 22 January 2024 | 16.65 (0.24%) | 16.60 | 16.59 - 16.65 | 0.3449 times | Fri 19 January 2024 | 16.61 (0.24%) | 16.51 | 16.51 - 16.63 | 0.5088 times | Thu 18 January 2024 | 16.57 (0.12%) | 16.54 | 16.50 - 16.60 | 1.1645 times | Wed 17 January 2024 | 16.55 (0.67%) | 16.39 | 16.39 - 16.55 | 1.4092 times | Tue 16 January 2024 | 16.44 (0%) | 16.41 | 16.40 - 16.45 | 2.2351 times | Fri 12 January 2024 | 16.44 (0%) | 16.40 | 16.40 - 16.45 | 0.181 times | Fri 12 January 2024 | 16.44 (0.24%) | 16.40 | 16.40 - 16.45 | 0.181 times | Thu 11 January 2024 | 16.40 (-0.12%) | 16.41 | 16.40 - 16.45 | 1.3307 times | Wed 10 January 2024 | 16.42 (0.12%) | 16.40 | 16.40 - 16.43 | 0.5259 times | Tue 09 January 2024 | 16.40 (0%) | 16.40 | 16.39 - 16.43 | 0.8344 times |
Weekly price and charts OrchardTherapeutics
Strong weekly Stock price targets for OrchardTherapeutics ORTX are 16.65 and 16.78
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.67 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Orchard Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 16.70 (0.54%) | 16.60 | 16.59 - 16.72 | 1.0036 times | Fri 19 January 2024 | 16.61 (1.03%) | 16.41 | 16.39 - 16.63 | 2.1661 times | Fri 12 January 2024 | 16.44 (0%) | 16.40 | 16.40 - 16.45 | 0.0737 times | Fri 12 January 2024 | 16.44 (0.24%) | 16.41 | 16.39 - 16.45 | 1.2828 times | Fri 05 January 2024 | 16.40 (-0.3%) | 16.41 | 16.38 - 16.45 | 1.0173 times | Fri 29 December 2023 | 16.45 (0%) | 16.42 | 16.41 - 16.45 | 0.156 times | Fri 29 December 2023 | 16.45 (0.18%) | 16.41 | 16.40 - 16.45 | 0.5017 times | Fri 22 December 2023 | 16.42 (0.06%) | 16.40 | 16.35 - 16.49 | 1.1576 times | Fri 15 December 2023 | 16.41 (0.86%) | 16.25 | 16.18 - 16.41 | 2.1698 times | Fri 08 December 2023 | 16.27 (0.37%) | 16.18 | 16.18 - 16.28 | 0.4713 times | Fri 01 December 2023 | 16.21 (-0.06%) | 16.25 | 16.19 - 16.26 | 0.7254 times |
Monthly price and charts OrchardTherapeutics
Strong monthly Stock price targets for OrchardTherapeutics ORTX are 16.54 and 16.88
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Orchard Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 16.70 (1.52%) | 16.41 | 16.38 - 16.72 | 0.9513 times | Fri 29 December 2023 | 16.45 (1.48%) | 16.21 | 16.18 - 16.49 | 0.7963 times | Thu 30 November 2023 | 16.21 (1.89%) | 15.86 | 15.86 - 16.30 | 0.6927 times | Tue 31 October 2023 | 15.91 (105.82%) | 7.60 | 7.60 - 16.03 | 5.1531 times | Fri 29 September 2023 | 7.73 (56.16%) | 5.00 | 4.80 - 8.35 | 0.8313 times | Thu 31 August 2023 | 4.95 (-1.59%) | 4.97 | 4.90 - 5.38 | 0.1766 times | Mon 31 July 2023 | 5.03 (-3.45%) | 5.22 | 4.95 - 5.50 | 0.1583 times | Fri 30 June 2023 | 5.21 (7.87%) | 4.90 | 4.81 - 5.55 | 0.3009 times | Wed 31 May 2023 | 4.83 (0.42%) | 4.77 | 4.60 - 5.94 | 0.6109 times | Fri 28 April 2023 | 4.81 (-10.43%) | 5.31 | 4.66 - 5.70 | 0.3286 times | Fri 31 March 2023 | 5.37 (1067.39%) | 0.46 | 0.45 - 5.55 | 2.5696 times |
Indicator Analysis of OrchardTherapeutics
Please login to view indicator analysis. or View indicator analysis of OrchardTherapeutics ORTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchard Therapeutics ORTX
DMA (daily moving average) of Orchard Therapeutics ORTX
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.34 |
| 100 day DMA | 13.95 |
| 150 day DMA | 11 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Orchard Therapeutics ORTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.58 | 16.54 |
| 12 day EMA | 16.53 | 16.5 | 16.47 |
| 20 day EMA | 16.49 | 16.47 | 16.45 |
| 35 day EMA | 16.42 | 16.4 | 16.38 |
| 50 day EMA | 16.33 | 16.31 | 16.3 |
SMA (simple moving average) of Orchard Therapeutics ORTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.56 | 16.52 |
| 12 day SMA | 16.5 | 16.48 | 16.46 |
| 20 day SMA | 16.47 | 16.46 | 16.45 |
| 35 day SMA | 16.42 | 16.41 | 16.4 |
| 50 day SMA | 16.34 | 16.32 | 16.31 |
| 100 day SMA | 13.95 | 13.83 | 13.71 |
| 150 day SMA | 11 | 10.92 | 10.84 |
| 200 day SMA | 9.52 | 9.46 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.