Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 13.15 and 14.25
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 15.02 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.13 (-2.55%) | 14.18 | 13.26 - 14.36 | 1.2255 times | Wed 24 April 2024 | 14.50 (0%) | 14.41 | 14.39 - 14.55 | 0.8243 times | Tue 23 April 2024 | 14.50 (0%) | 14.40 | 14.40 - 14.70 | 1.266 times | Mon 22 April 2024 | 14.50 (0.49%) | 14.45 | 14.40 - 14.63 | 0.9281 times | Fri 19 April 2024 | 14.43 (5.02%) | 13.75 | 13.75 - 14.43 | 1.0798 times | Thu 18 April 2024 | 13.74 (2.23%) | 13.48 | 13.40 - 14.07 | 2.371 times | Wed 17 April 2024 | 13.44 (0.98%) | 13.34 | 13.34 - 13.55 | 0.6851 times | Tue 16 April 2024 | 13.31 (-0.3%) | 13.28 | 13.20 - 13.39 | 0.5106 times | Mon 15 April 2024 | 13.35 (-0.52%) | 13.46 | 13.20 - 13.59 | 0.6404 times | Fri 12 April 2024 | 13.42 (-0.15%) | 13.31 | 13.31 - 13.53 | 0.4692 times | Thu 11 April 2024 | 13.44 (0.37%) | 13.41 | 13.24 - 13.50 | 0.7517 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 12.98 and 14.42
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.13 (-2.08%) | 14.45 | 13.26 - 14.70 | 1.202 times | Fri 19 April 2024 | 14.43 (7.53%) | 13.46 | 13.20 - 14.43 | 1.4974 times | Fri 12 April 2024 | 13.42 (-0.52%) | 13.54 | 13.21 - 13.83 | 1.1463 times | Fri 05 April 2024 | 13.49 (-2.53%) | 13.91 | 13.27 - 13.91 | 1.1869 times | Thu 28 March 2024 | 13.84 (1.99%) | 13.60 | 13.31 - 13.93 | 0.6269 times | Fri 22 March 2024 | 13.57 (2.88%) | 13.13 | 13.02 - 14.00 | 1.0103 times | Fri 15 March 2024 | 13.19 (-3.93%) | 13.66 | 13.00 - 13.83 | 1.1561 times | Fri 08 March 2024 | 13.73 (2.69%) | 13.38 | 13.31 - 13.78 | 0.8082 times | Fri 01 March 2024 | 13.37 (-0.74%) | 13.40 | 13.10 - 13.63 | 0.812 times | Fri 23 February 2024 | 13.47 (-1.32%) | 13.48 | 13.26 - 13.70 | 0.5539 times | Fri 16 February 2024 | 13.65 (1.71%) | 13.48 | 13.11 - 13.97 | 1.7803 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 13.67 and 15.17
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.13 (2.1%) | 13.91 | 13.20 - 14.70 | 1.086 times | Thu 28 March 2024 | 13.84 (3.05%) | 13.35 | 13.00 - 14.00 | 0.8212 times | Thu 29 February 2024 | 13.43 (-1.4%) | 13.76 | 13.04 - 13.97 | 1.0652 times | Wed 31 January 2024 | 13.62 (-11.79%) | 15.21 | 13.61 - 15.85 | 1.1577 times | Fri 29 December 2023 | 15.44 (9.58%) | 14.08 | 13.98 - 16.76 | 1.3395 times | Thu 30 November 2023 | 14.09 (3.91%) | 13.60 | 13.39 - 14.97 | 0.957 times | Tue 31 October 2023 | 13.56 (-0.37%) | 13.54 | 13.08 - 13.99 | 0.7806 times | Fri 29 September 2023 | 13.61 (-5.94%) | 14.54 | 13.16 - 15.11 | 0.9253 times | Thu 31 August 2023 | 14.47 (-9.51%) | 15.94 | 13.96 - 16.47 | 0.8798 times | Mon 31 July 2023 | 15.99 (22.43%) | 13.06 | 12.69 - 16.38 | 0.9876 times | Fri 30 June 2023 | 13.06 (10.3%) | 12.06 | 11.73 - 14.29 | 1.0807 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.3 | 14.2 |
| 12 day EMA | 13.99 | 13.97 | 13.87 |
| 20 day EMA | 13.86 | 13.83 | 13.76 |
| 35 day EMA | 13.71 | 13.68 | 13.63 |
| 50 day EMA | 13.66 | 13.64 | 13.6 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.33 | 14.12 |
| 12 day SMA | 13.85 | 13.81 | 13.74 |
| 20 day SMA | 13.74 | 13.72 | 13.66 |
| 35 day SMA | 13.63 | 13.61 | 13.58 |
| 50 day SMA | 13.58 | 13.56 | 13.54 |
| 100 day SMA | 14.26 | 14.27 | 14.27 |
| 150 day SMA | 14.15 | 14.14 | 14.14 |
| 200 day SMA | 14.35 | 14.35 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.