Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 24.67 and 25.13
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.51 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.92 (-0.24%) | 25.19 | 24.88 - 25.34 | 0.9645 times | Wed 16 September 2026 | 24.98 (-2.15%) | 25.45 | 24.51 - 25.53 | 1.2571 times | Tue 15 September 2026 | 25.53 (0.08%) | 25.52 | 25.33 - 25.68 | 1.0958 times | Mon 14 September 2026 | 25.51 (-0.27%) | 25.50 | 25.46 - 25.84 | 1.064 times | Fri 11 September 2026 | 25.58 (0.2%) | 25.75 | 25.33 - 25.82 | 0.8588 times | Thu 10 September 2026 | 25.53 (1.07%) | 25.24 | 25.00 - 25.53 | 0.8145 times | Wed 09 September 2026 | 25.26 (-1.06%) | 25.25 | 25.08 - 25.51 | 0.91 times | Tue 08 September 2026 | 25.53 (-0.74%) | 25.61 | 25.43 - 25.74 | 0.9956 times | Fri 04 September 2026 | 25.72 (0.16%) | 25.50 | 25.50 - 25.83 | 0.9676 times | Thu 03 September 2026 | 25.68 (0.59%) | 25.68 | 25.55 - 25.85 | 1.0721 times | Wed 02 September 2026 | 25.53 (1.79%) | 25.17 | 25.09 - 25.68 | 1.1658 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 24.05 and 25.38
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.92 (-2.58%) | 25.50 | 24.51 - 25.84 | 1.0191 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.8324 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 1.1954 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.8575 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 1.0281 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.9724 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.2653 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.2503 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.2593 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.3202 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.0914 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 24.05 and 25.39
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.92 (-0.64%) | 25.10 | 24.51 - 25.85 | 0.7096 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 1.0888 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.2568 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.0697 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0041 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.2462 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 0.9844 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8474 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.002 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.7911 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7002 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.96 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.33 | 25.51 |
| 12 day EMA | 25.32 | 25.39 | 25.46 |
| 20 day EMA | 25.31 | 25.35 | 25.39 |
| 35 day EMA | 25.06 | 25.07 | 25.08 |
| 50 day EMA | 24.83 | 24.83 | 24.82 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.43 | 25.48 |
| 12 day SMA | 25.4 | 25.42 | 25.44 |
| 20 day SMA | 25.34 | 25.34 | 25.38 |
| 35 day SMA | 25.45 | 25.46 | 25.47 |
| 50 day SMA | 24.96 | 24.92 | 24.87 |
| 100 day SMA | 23.33 | 23.29 | 23.24 |
| 150 day SMA | 22.34 | 22.31 | 22.28 |
| 200 day SMA | 21.81 | 21.78 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.