Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 20.14 and 20.53
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.84 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.37 (-1.4%) | 20.40 | 20.30 - 20.69 | 0.6848 times | Fri 16 January 2026 | 20.66 (-1.57%) | 20.89 | 20.21 - 21.10 | 1.4255 times | Thu 15 January 2026 | 20.99 (2.59%) | 20.45 | 20.45 - 21.10 | 1.0375 times | Wed 14 January 2026 | 20.46 (2.97%) | 19.85 | 19.69 - 20.56 | 1.3789 times | Tue 13 January 2026 | 19.87 (0.71%) | 19.74 | 19.48 - 20.13 | 1.7025 times | Mon 12 January 2026 | 19.73 (-0.25%) | 19.59 | 19.46 - 19.83 | 0.7348 times | Fri 09 January 2026 | 19.78 (-2.42%) | 20.31 | 19.75 - 20.36 | 0.68 times | Thu 08 January 2026 | 20.27 (2.68%) | 19.63 | 19.63 - 20.55 | 0.9903 times | Wed 07 January 2026 | 19.74 (-0.7%) | 19.91 | 19.52 - 20.02 | 0.6534 times | Tue 06 January 2026 | 19.88 (-0.7%) | 19.90 | 19.76 - 19.98 | 0.7122 times | Mon 05 January 2026 | 20.02 (2.77%) | 19.35 | 19.35 - 20.28 | 0.8323 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.14 and 20.53
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.37 (-1.4%) | 20.40 | 20.30 - 20.69 | 0.195 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.788 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 1.1014 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.7265 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4979 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.388 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.187 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.2465 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.8648 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 1.0049 times | Fri 14 November 2025 | 18.44 (0.66%) | 18.37 | 18.11 - 18.71 | 1.304 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.78 and 21.69
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.37 (4.46%) | 19.46 | 19.19 - 21.10 | 0.754 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.1117 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9839 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.7572 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2815 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6838 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9894 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7197 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.8224 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8964 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.7468 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.46 | 20.36 |
| 12 day EMA | 20.24 | 20.22 | 20.14 |
| 20 day EMA | 20.1 | 20.07 | 20.01 |
| 35 day EMA | 19.78 | 19.74 | 19.69 |
| 50 day EMA | 19.5 | 19.46 | 19.41 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.34 | 20.17 |
| 12 day SMA | 20.1 | 20.03 | 19.94 |
| 20 day SMA | 20.07 | 20.09 | 20.09 |
| 35 day SMA | 20.03 | 19.99 | 19.94 |
| 50 day SMA | 19.52 | 19.48 | 19.43 |
| 100 day SMA | 18.72 | 18.7 | 18.67 |
| 150 day SMA | 18.42 | 18.4 | 18.37 |
| 200 day SMA | 17.83 | 17.8 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.