Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 16.63 and 16.9
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.7 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 16.97 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.69 (-0.06%) | 16.65 | 16.57 - 16.84 | 1.0701 times |
| Tue 17 June 2025 | 16.70 (0.18%) | 16.60 | 16.55 - 16.85 | 1.4437 times |
| Fri 13 June 2025 | 16.67 (-2.46%) | 16.96 | 16.62 - 16.96 | 1.0016 times |
| Thu 12 June 2025 | 17.09 (0.18%) | 16.95 | 16.75 - 17.11 | 1.0888 times |
| Wed 11 June 2025 | 17.06 (-0.87%) | 17.32 | 16.80 - 17.33 | 0.7949 times |
| Tue 10 June 2025 | 17.21 (1.24%) | 17.03 | 16.96 - 17.32 | 0.879 times |
| Mon 09 June 2025 | 17.00 (1.37%) | 16.88 | 16.81 - 17.10 | 0.9143 times |
| Fri 06 June 2025 | 16.77 (2.63%) | 16.62 | 16.51 - 16.78 | 1.0492 times |
| Thu 05 June 2025 | 16.34 (-0.12%) | 16.35 | 16.21 - 16.43 | 0.8709 times |
| Wed 04 June 2025 | 16.36 (-1.86%) | 16.47 | 16.33 - 16.75 | 0.8875 times |
| Tue 03 June 2025 | 16.67 (1.21%) | 16.42 | 16.26 - 16.74 | 0.9935 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 16.62 and 16.92
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.69 (0.12%) | 16.60 | 16.55 - 16.85 | 0.5539 times |
| Fri 13 June 2025 | 16.67 (-0.6%) | 16.88 | 16.62 - 17.33 | 1.0309 times |
| Fri 06 June 2025 | 16.77 (1.39%) | 16.50 | 16.21 - 16.78 | 1.0251 times |
| Fri 30 May 2025 | 16.54 (0.79%) | 16.53 | 16.45 - 16.85 | 0.8346 times |
| Fri 23 May 2025 | 16.41 (-4.04%) | 16.99 | 16.21 - 17.15 | 1.0008 times |
| Fri 16 May 2025 | 17.10 (3.07%) | 17.32 | 16.47 - 17.46 | 1.3622 times |
| Fri 09 May 2025 | 16.59 (1.84%) | 16.13 | 15.53 - 16.99 | 1.6174 times |
| Fri 02 May 2025 | 16.29 (4.62%) | 15.62 | 15.28 - 16.71 | 1.1918 times |
| Fri 25 April 2025 | 15.57 (5.35%) | 14.61 | 14.30 - 15.72 | 1.1333 times |
| Thu 17 April 2025 | 14.78 (0.14%) | 14.77 | 14.59 - 15.03 | 0.25 times |
| Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.03 | 0 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 16.45 and 17.57
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.69 (0.91%) | 16.50 | 16.21 - 17.33 | 0.4757 times |
| Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.9574 times |
| Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 1.0435 times |
| Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.8693 times |
| Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.8979 times |
| Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.2115 times |
| Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.7536 times |
| Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.169 times |
| Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.3677 times |
| Mon 30 September 2024 | 15.59 (-8.46%) | 16.81 | 15.10 - 17.14 | 1.2543 times |
| Fri 30 August 2024 | 17.03 (0.65%) | 16.87 | 14.77 - 17.16 | 1.3098 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.82 | 16.88 |
| 12 day EMA | 16.77 | 16.79 | 16.81 |
| 20 day EMA | 16.71 | 16.71 | 16.71 |
| 35 day EMA | 16.4 | 16.38 | 16.36 |
| 50 day EMA | 16.11 | 16.09 | 16.07 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.95 | 17.01 |
| 12 day SMA | 16.75 | 16.74 | 16.74 |
| 20 day SMA | 16.71 | 16.73 | 16.75 |
| 35 day SMA | 16.68 | 16.66 | 16.62 |
| 50 day SMA | 16.15 | 16.13 | 16.09 |
| 100 day SMA | 16.88 | 16.9 | 16.92 |
| 150 day SMA | 17.28 | 17.28 | 17.28 |
| 200 day SMA | 17.02 | 17.02 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.