OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 23.14 and 23.8

Daily Target 122.61
Daily Target 223
Daily Target 323.273333333333
Daily Target 423.66
Daily Target 523.93

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 26 June 2026 23.38 (1.56%) 23.08 22.89 - 23.55 2.9905 times
Thu 25 June 2026 23.02 (0.57%) 22.79 22.75 - 23.08 0.7915 times
Wed 24 June 2026 22.89 (1.42%) 22.63 22.43 - 22.91 0.668 times
Tue 23 June 2026 22.57 (2.22%) 22.15 21.83 - 22.63 0.62 times
Mon 22 June 2026 22.08 (0.87%) 21.87 21.86 - 22.25 0.6771 times
Thu 18 June 2026 21.89 (1.06%) 21.98 21.73 - 22.17 1.125 times
Wed 17 June 2026 21.66 (-1.81%) 22.06 21.50 - 22.45 0.8789 times
Tue 16 June 2026 22.06 (0.23%) 22.16 21.91 - 22.52 0.73 times
Mon 15 June 2026 22.01 (-2.18%) 22.58 21.92 - 22.67 0.8896 times
Fri 12 June 2026 22.50 (1.26%) 22.36 22.08 - 22.54 0.6293 times
Thu 11 June 2026 22.22 (0.45%) 22.23 21.94 - 22.41 0.6063 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 22.61 and 24.33

Weekly Target 121.2
Weekly Target 222.29
Weekly Target 322.92
Weekly Target 424.01
Weekly Target 524.64

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.7065 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 1.0759 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.8144 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.8256 times
Fri 29 May 2026 21.32 (1.14%) 21.14 20.87 - 21.61 0.846 times
Fri 22 May 2026 21.08 (3.18%) 20.47 20.46 - 21.44 1.0174 times
Fri 15 May 2026 20.43 (-3.99%) 21.32 20.33 - 21.42 1.1557 times
Fri 08 May 2026 21.28 (0.52%) 21.09 20.63 - 21.47 0.6789 times
Wed 06 May 2026 21.17 (1.83%) 20.67 19.93 - 21.41 0.6832 times
Fri 01 May 2026 20.79 (3.95%) 19.98 19.93 - 20.98 1.1964 times
Fri 24 April 2026 20.00 (-8.8%) 21.84 19.25 - 22.09 1.5096 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 22.03 and 24.9

Monthly Target 119.67
Monthly Target 221.52
Monthly Target 322.536666666667
Monthly Target 424.39
Monthly Target 525.41

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 26 June 2026 23.38 (9.66%) 21.11 20.68 - 23.55 0.9992 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 1.0344 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.2837 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.014 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8729 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0322 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8149 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7212 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.2881 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 0.9394 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.5012 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.37
20 day DMA 21.97
35 day DMA 21.55
50 day DMA 21.35
100 day DMA 20.83
150 day DMA 20.51
200 day DMA 19.85

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.6122.41
12 day EMA22.4222.2422.1
20 day EMA22.1221.9921.88
35 day EMA21.821.7121.63
50 day EMA21.5121.4321.36

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.4922.22
12 day SMA22.3722.2522.14
20 day SMA21.9721.8721.78
35 day SMA21.5521.4821.43
50 day SMA21.3521.3121.28
100 day SMA20.8320.820.77
150 day SMA20.5120.4720.44
200 day SMA19.8519.8219.8
Back to top | Use Dark Theme