login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 20.21 and 20.72

Daily Target 1	20.11
Daily Target 2	20.31
Daily Target 3	20.62
Daily Target 4	20.82
Daily Target 5	21.13

Daily price and volume Old Second

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.51 (-1.91%)	20.75	20.42 - 20.93	0.7114 times
Tue 28 April 2026	20.91 (2.65%)	20.51	20.51 - 20.98	1.0057 times
Mon 27 April 2026	20.37 (1.85%)	19.98	19.93 - 20.41	0.8558 times
Fri 24 April 2026	20.00 (0.76%)	19.80	19.65 - 20.05	1.1865 times
Thu 23 April 2026	19.85 (-6.41%)	19.85	19.25 - 20.91	2.099 times
Wed 22 April 2026	21.21 (-0.75%)	21.43	21.15 - 21.50	0.6457 times
Tue 21 April 2026	21.37 (-1.93%)	21.74	21.32 - 21.88	0.5186 times
Mon 20 April 2026	21.79 (-0.64%)	21.84	21.78 - 22.09	0.4927 times
Fri 17 April 2026	21.93 (1.67%)	21.83	21.65 - 22.43	1.0031 times
Thu 16 April 2026	21.57 (-0.46%)	21.59	21.51 - 21.80	1.4813 times
Wed 15 April 2026	21.67 (0.28%)	21.57	21.41 - 21.80	0.8523 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 20.22 and 21.27

Weekly Target 1	19.42
Weekly Target 2	19.97
Weekly Target 3	20.473333333333
Weekly Target 4	21.02
Weekly Target 5	21.52

Weekly price and volumes for Old Second

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.51 (2.55%)	19.98	19.93 - 20.98	0.7143 times
Fri 24 April 2026	20.00 (-8.8%)	21.84	19.25 - 22.09	1.3721 times
Fri 17 April 2026	21.93 (2.91%)	21.24	21.10 - 22.43	1.3351 times
Fri 10 April 2026	21.31 (2.75%)	20.65	20.40 - 21.64	1.2179 times
Thu 02 April 2026	20.74 (5.98%)	19.71	19.64 - 20.80	0.6584 times
Fri 27 March 2026	19.57 (0.51%)	19.87	19.41 - 20.10	1.1669 times
Fri 20 March 2026	19.47 (-0.05%)	19.66	19.14 - 20.00	0.5518 times
Fri 13 March 2026	19.48 (-0.36%)	19.20	18.91 - 19.90	0.9843 times
Fri 06 March 2026	19.55 (-0.41%)	19.26	19.00 - 20.19	1.0477 times
Fri 27 February 2026	19.63 (-4.57%)	20.60	19.41 - 20.73	0.9516 times
Fri 20 February 2026	20.57 (0%)	20.63	20.14 - 21.14	0.6582 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 19.88 and 23.06

Monthly Target 1	17.55
Monthly Target 2	19.03
Monthly Target 3	20.73
Monthly Target 4	22.21
Monthly Target 5	23.91

Monthly price and volumes Old Second

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.51 (1.74%)	20.21	19.25 - 22.43	1.3509 times
Tue 31 March 2026	20.16 (2.7%)	19.26	18.91 - 20.27	1.1089 times
Fri 27 February 2026	19.63 (-1.06%)	19.88	19.41 - 21.33	0.9546 times
Fri 30 January 2026	19.84 (1.74%)	19.46	18.95 - 22.00	1.1287 times
Wed 31 December 2025	19.50 (3.45%)	18.75	18.75 - 20.96	0.8911 times
Fri 28 November 2025	18.85 (5.01%)	17.89	17.61 - 19.17	0.7887 times
Fri 31 October 2025	17.95 (3.82%)	17.12	16.65 - 18.75	1.4086 times
Tue 30 September 2025	17.29 (-6.34%)	18.27	17.12 - 18.95	1.0272 times
Fri 29 August 2025	18.46 (8.78%)	16.82	16.43 - 18.68	0.5481 times
Thu 31 July 2025	16.97 (-4.34%)	17.67	16.95 - 19.25	0.7931 times
Mon 30 June 2025	17.74 (7.26%)	16.50	16.21 - 17.86	0.5769 times

monthly chart OldSecond

Indicator Analysis of OldSecond

Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period	DMA value
5 day DMA	20.33
12 day DMA	21.07
20 day DMA	21.06
35 day DMA	20.45
50 day DMA	20.35
100 day DMA	20.3
150 day DMA	19.52
200 day DMA	19.13

EMA (exponential moving average) of Old Second OSBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.61	20.66	20.53
12 day EMA	20.8	20.85	20.84
20 day EMA	20.78	20.81	20.8
35 day EMA	20.68	20.69	20.68
50 day EMA	20.38	20.37	20.35

SMA (simple moving average) of Old Second OSBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.33	20.47	20.56
12 day SMA	21.07	21.15	21.18
20 day SMA	21.06	21.04	20.99
35 day SMA	20.45	20.43	20.39
50 day SMA	20.35	20.35	20.34
100 day SMA	20.3	20.28	20.26
150 day SMA	19.52	19.5	19.48
200 day SMA	19.13	19.12	19.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme