login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 19.28 and 20.06

Daily Target 1	18.66
Daily Target 2	19.11
Daily Target 3	19.443333333333
Daily Target 4	19.89
Daily Target 5	20.22

Daily price and volume Old Second

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.55 (-0.86%)	19.15	19.00 - 19.78	1.1099 times
Thu 05 March 2026	19.72 (-1.65%)	19.82	19.52 - 20.09	1.1219 times
Wed 04 March 2026	20.05 (0.75%)	20.00	19.56 - 20.19	0.7593 times
Tue 03 March 2026	19.90 (-0.05%)	19.39	19.38 - 19.99	0.8525 times
Mon 02 March 2026	19.91 (1.43%)	19.26	19.15 - 20.10	1.3967 times
Fri 27 February 2026	19.63 (-2.92%)	19.61	19.42 - 19.95	1.5127 times
Thu 26 February 2026	20.22 (-0.49%)	20.32	19.96 - 20.58	0.8811 times
Wed 25 February 2026	20.32 (2.68%)	19.97	19.85 - 20.38	0.4747 times
Tue 24 February 2026	19.79 (1.18%)	19.53	19.52 - 19.86	1.0535 times
Mon 23 February 2026	19.56 (-4.91%)	20.60	19.41 - 20.73	0.8378 times
Fri 20 February 2026	20.57 (0.98%)	20.40	20.15 - 20.63	1.0513 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 19.28 and 20.47

Weekly Target 1	18.39
Weekly Target 2	18.97
Weekly Target 3	19.58
Weekly Target 4	20.16
Weekly Target 5	20.77

Weekly price and volumes for Old Second

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.55 (-0.41%)	19.26	19.00 - 20.19	1.2218 times
Fri 27 February 2026	19.63 (-4.57%)	20.60	19.41 - 20.73	1.1098 times
Fri 20 February 2026	20.57 (0%)	20.63	20.14 - 21.14	0.7676 times
Fri 13 February 2026	20.57 (0%)	20.39	20.20 - 20.77	0.1325 times
Fri 13 February 2026	20.57 (-2.23%)	20.94	20.15 - 21.33	0.9906 times
Fri 06 February 2026	21.04 (6.05%)	19.88	19.71 - 21.07	1.0945 times
Fri 30 January 2026	19.84 (-0.3%)	19.83	18.95 - 20.25	1.1961 times
Fri 23 January 2026	19.90 (-3.68%)	20.40	19.86 - 22.00	1.2071 times
Fri 16 January 2026	20.66 (4.45%)	19.59	19.46 - 21.10	1.4109 times
Fri 09 January 2026	19.78 (1.54%)	19.35	19.35 - 20.55	0.8691 times
Fri 02 January 2026	19.48 (-2.11%)	19.96	19.19 - 20.00	0.5733 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 19.28 and 20.47

Monthly Target 1	18.39
Monthly Target 2	18.97
Monthly Target 3	19.58
Monthly Target 4	20.16
Monthly Target 5	20.77

Monthly price and volumes Old Second

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.55 (-0.41%)	19.26	19.00 - 20.19	0.339 times
Fri 27 February 2026	19.63 (-1.06%)	19.88	19.41 - 21.33	1.1361 times
Fri 30 January 2026	19.84 (1.74%)	19.46	18.95 - 22.00	1.3434 times
Wed 31 December 2025	19.50 (3.45%)	18.75	18.75 - 20.96	1.0606 times
Fri 28 November 2025	18.85 (5.01%)	17.89	17.61 - 19.17	0.9387 times
Fri 31 October 2025	17.95 (3.82%)	17.12	16.65 - 18.75	1.6765 times
Tue 30 September 2025	17.29 (-6.34%)	18.27	17.12 - 18.95	1.2226 times
Fri 29 August 2025	18.46 (8.78%)	16.82	16.43 - 18.68	0.6524 times
Thu 31 July 2025	16.97 (-4.34%)	17.67	16.95 - 19.25	0.944 times
Mon 30 June 2025	17.74 (7.26%)	16.50	16.21 - 17.86	0.6866 times
Fri 30 May 2025	16.54 (4.75%)	15.71	15.28 - 17.46	0.7847 times

monthly chart OldSecond

Indicator Analysis of OldSecond

Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period	DMA value
5 day DMA	19.83
12 day DMA	19.97
20 day DMA	20.24
35 day DMA	20.3
50 day DMA	20.19
100 day DMA	19.51
150 day DMA	18.93
200 day DMA	18.58

EMA (exponential moving average) of Old Second OSBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.78	19.89	19.98
12 day EMA	19.96	20.04	20.1
20 day EMA	20.09	20.15	20.19
35 day EMA	20.14	20.18	20.21
50 day EMA	20.19	20.22	20.24

SMA (simple moving average) of Old Second OSBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.83	19.84	19.94
12 day SMA	19.97	20.05	20.14
20 day SMA	20.24	20.31	20.36
35 day SMA	20.3	20.35	20.37
50 day SMA	20.19	20.21	20.22
100 day SMA	19.51	19.49	19.46
150 day SMA	18.93	18.91	18.89
200 day SMA	18.58	18.57	18.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme