OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets OverseasShipholding

Strong Daily Stock price targets for OverseasShipholding OSG are 6.21 and 6.4

Daily Target 16.05
Daily Target 26.17
Daily Target 36.2366666666667
Daily Target 46.36
Daily Target 56.43

Daily price and volume Overseas Shipholding

Date Closing Open Range Volume
Wed 27 March 2024 6.30 (1.45%) 6.17 6.11 - 6.30 0.6773 times
Tue 26 March 2024 6.21 (-1.43%) 6.36 6.21 - 6.40 0.4956 times
Mon 25 March 2024 6.30 (0.16%) 6.27 6.27 - 6.40 0.837 times
Fri 22 March 2024 6.29 (0.64%) 6.26 6.20 - 6.32 0.781 times
Thu 21 March 2024 6.25 (0.97%) 6.24 6.19 - 6.26 1.0483 times
Wed 20 March 2024 6.19 (3%) 5.99 5.98 - 6.22 0.853 times
Tue 19 March 2024 6.01 (0.67%) 5.96 5.93 - 6.02 1.1297 times
Mon 18 March 2024 5.97 (-2.29%) 6.11 5.97 - 6.13 0.9677 times
Fri 15 March 2024 6.11 (0.99%) 5.99 5.99 - 6.13 2.554 times
Thu 14 March 2024 6.05 (0.17%) 6.03 5.97 - 6.08 0.6564 times
Wed 13 March 2024 6.04 (0.5%) 6.00 5.99 - 6.13 0.8784 times

 Daily chart OverseasShipholding

Weekly price and charts OverseasShipholding

Strong weekly Stock price targets for OverseasShipholding OSG are 6.21 and 6.5

Weekly Target 15.98
Weekly Target 26.14
Weekly Target 36.27
Weekly Target 46.43
Weekly Target 56.56

Weekly price and volumes for Overseas Shipholding

Date Closing Open Range Volume
Wed 27 March 2024 6.30 (0.16%) 6.27 6.11 - 6.40 0.4188 times
Fri 22 March 2024 6.29 (2.95%) 6.11 5.93 - 6.32 0.996 times
Fri 15 March 2024 6.11 (1.5%) 5.97 5.82 - 6.25 1.3276 times
Fri 08 March 2024 6.02 (-2.27%) 6.15 5.89 - 6.21 0.9067 times
Fri 01 March 2024 6.16 (-1.6%) 6.26 5.95 - 6.38 0.8319 times
Fri 23 February 2024 6.26 (2.29%) 6.07 6.02 - 6.28 0.7272 times
Fri 16 February 2024 6.12 (-4.97%) 6.46 6.11 - 6.74 1.1375 times
Fri 09 February 2024 6.44 (5.06%) 6.18 6.01 - 6.45 1.0689 times
Fri 02 February 2024 6.13 (3.9%) 6.10 5.97 - 6.49 1.7238 times
Fri 26 January 2024 5.90 (1.9%) 5.81 5.55 - 5.92 0.8616 times
Fri 19 January 2024 5.79 (9.04%) 5.35 5.35 - 5.83 1.3251 times

 weekly chart OverseasShipholding

Monthly price and charts OverseasShipholding

Strong monthly Stock price targets for OverseasShipholding OSG are 6.06 and 6.64

Monthly Target 15.59
Monthly Target 25.95
Monthly Target 36.1733333333333
Monthly Target 46.53
Monthly Target 56.75

Monthly price and volumes Overseas Shipholding

Date Closing Open Range Volume
Wed 27 March 2024 6.30 (3.62%) 6.14 5.82 - 6.40 0.7789 times
Thu 29 February 2024 6.08 (-0.33%) 6.15 5.95 - 6.74 0.844 times
Wed 31 January 2024 6.10 (15.75%) 5.27 5.04 - 6.49 1.1852 times
Fri 29 December 2023 5.27 (8.66%) 4.83 4.63 - 5.50 1.3246 times
Thu 30 November 2023 4.85 (-0.82%) 4.91 4.62 - 5.36 0.937 times
Tue 31 October 2023 4.89 (11.39%) 4.38 4.22 - 4.98 0.6795 times
Fri 29 September 2023 4.39 (-0.23%) 4.43 4.11 - 4.45 0.7323 times
Thu 31 August 2023 4.40 (7.58%) 4.06 3.95 - 4.42 0.9373 times
Mon 31 July 2023 4.09 (-1.92%) 4.19 3.95 - 4.27 0.5564 times
Fri 30 June 2023 4.17 (14.56%) 3.67 3.67 - 4.51 2.0249 times
Wed 31 May 2023 3.64 (-5.21%) 3.83 3.59 - 4.02 0.9789 times

 monthly chart OverseasShipholding

DMA SMA EMA moving averages of Overseas Shipholding OSG

DMA (daily moving average) of Overseas Shipholding OSG

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.14
20 day DMA 6.12
35 day DMA 6.17
50 day DMA 6.1
100 day DMA 5.58
150 day DMA 5.21
200 day DMA 4.93

EMA (exponential moving average) of Overseas Shipholding OSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.226.23
12 day EMA6.196.176.16
20 day EMA6.166.146.13
35 day EMA6.086.076.06
50 day EMA6.056.046.03

SMA (simple moving average) of Overseas Shipholding OSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.256.21
12 day SMA6.146.146.12
20 day SMA6.126.16.09
35 day SMA6.176.166.16
50 day SMA6.16.096.07
100 day SMA5.585.565.55
150 day SMA5.215.25.18
200 day SMA4.934.924.91
Back to top | Use Dark Theme