Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.55 and 5.71
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.75 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.60 (1.27%) | 5.57 | 5.50 - 5.66 | 0.76 times | Thu 11 June 2026 | 5.53 (-0.9%) | 5.61 | 5.50 - 5.65 | 0.5638 times | Wed 10 June 2026 | 5.58 (0.54%) | 5.57 | 5.53 - 5.85 | 0.7649 times | Tue 09 June 2026 | 5.55 (2.02%) | 5.39 | 5.36 - 5.69 | 1.0444 times | Mon 08 June 2026 | 5.44 (-0.37%) | 5.46 | 5.33 - 5.60 | 0.5247 times | Fri 05 June 2026 | 5.46 (0.92%) | 5.40 | 5.36 - 5.54 | 1.1619 times | Thu 04 June 2026 | 5.41 (4.64%) | 5.25 | 5.21 - 5.44 | 0.9371 times | Wed 03 June 2026 | 5.17 (-0.19%) | 5.15 | 5.05 - 5.20 | 2.0621 times | Tue 02 June 2026 | 5.18 (-1.33%) | 5.21 | 5.11 - 5.27 | 1.1739 times | Mon 01 June 2026 | 5.25 (-4.2%) | 5.49 | 5.23 - 5.49 | 1.0072 times | Fri 29 May 2026 | 5.48 (-0.72%) | 5.46 | 5.45 - 5.71 | 1.1148 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.47 and 5.99
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.4747 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 0.8231 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.6089 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.8596 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.7522 times | Fri 08 May 2026 | 5.37 (26.95%) | 4.41 | 4.21 - 6.24 | 3.6679 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.36 | 4.15 - 4.47 | 0.3665 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.5456 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.5977 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.3038 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.2414 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.33 and 6.13
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.60 (2.19%) | 5.49 | 5.05 - 5.85 | 0.3379 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6605 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0093 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9765 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9757 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.319 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1713 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3821 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4273 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.7404 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 4.2 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.5 | 5.49 |
| 12 day EMA | 5.48 | 5.46 | 5.45 |
| 20 day EMA | 5.44 | 5.42 | 5.41 |
| 35 day EMA | 5.24 | 5.22 | 5.2 |
| 50 day EMA | 5.03 | 5.01 | 4.99 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.51 | 5.49 |
| 12 day SMA | 5.43 | 5.41 | 5.41 |
| 20 day SMA | 5.53 | 5.53 | 5.54 |
| 35 day SMA | 5.26 | 5.23 | 5.21 |
| 50 day SMA | 5.03 | 5.01 | 4.99 |
| 100 day SMA | 5.25 | 5.26 | 5.26 |
| 150 day SMA | 6.16 | 6.18 | 6.2 |
| 200 day SMA | 6.49 | 6.49 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.