OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 6.21 and 6.4
Daily Target 1 | 6.05 |
Daily Target 2 | 6.17 |
Daily Target 3 | 6.2366666666667 |
Daily Target 4 | 6.36 |
Daily Target 5 | 6.43 |
Daily price and volume Overseas Shipholding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.30 (1.45%) | 6.17 | 6.11 - 6.30 | 0.6773 times | Tue 26 March 2024 | 6.21 (-1.43%) | 6.36 | 6.21 - 6.40 | 0.4956 times | Mon 25 March 2024 | 6.30 (0.16%) | 6.27 | 6.27 - 6.40 | 0.837 times | Fri 22 March 2024 | 6.29 (0.64%) | 6.26 | 6.20 - 6.32 | 0.781 times | Thu 21 March 2024 | 6.25 (0.97%) | 6.24 | 6.19 - 6.26 | 1.0483 times | Wed 20 March 2024 | 6.19 (3%) | 5.99 | 5.98 - 6.22 | 0.853 times | Tue 19 March 2024 | 6.01 (0.67%) | 5.96 | 5.93 - 6.02 | 1.1297 times | Mon 18 March 2024 | 5.97 (-2.29%) | 6.11 | 5.97 - 6.13 | 0.9677 times | Fri 15 March 2024 | 6.11 (0.99%) | 5.99 | 5.99 - 6.13 | 2.554 times | Thu 14 March 2024 | 6.05 (0.17%) | 6.03 | 5.97 - 6.08 | 0.6564 times | Wed 13 March 2024 | 6.04 (0.5%) | 6.00 | 5.99 - 6.13 | 0.8784 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 6.21 and 6.5
Weekly Target 1 | 5.98 |
Weekly Target 2 | 6.14 |
Weekly Target 3 | 6.27 |
Weekly Target 4 | 6.43 |
Weekly Target 5 | 6.56 |
Weekly price and volumes for Overseas Shipholding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.30 (0.16%) | 6.27 | 6.11 - 6.40 | 0.4188 times | Fri 22 March 2024 | 6.29 (2.95%) | 6.11 | 5.93 - 6.32 | 0.996 times | Fri 15 March 2024 | 6.11 (1.5%) | 5.97 | 5.82 - 6.25 | 1.3276 times | Fri 08 March 2024 | 6.02 (-2.27%) | 6.15 | 5.89 - 6.21 | 0.9067 times | Fri 01 March 2024 | 6.16 (-1.6%) | 6.26 | 5.95 - 6.38 | 0.8319 times | Fri 23 February 2024 | 6.26 (2.29%) | 6.07 | 6.02 - 6.28 | 0.7272 times | Fri 16 February 2024 | 6.12 (-4.97%) | 6.46 | 6.11 - 6.74 | 1.1375 times | Fri 09 February 2024 | 6.44 (5.06%) | 6.18 | 6.01 - 6.45 | 1.0689 times | Fri 02 February 2024 | 6.13 (3.9%) | 6.10 | 5.97 - 6.49 | 1.7238 times | Fri 26 January 2024 | 5.90 (1.9%) | 5.81 | 5.55 - 5.92 | 0.8616 times | Fri 19 January 2024 | 5.79 (9.04%) | 5.35 | 5.35 - 5.83 | 1.3251 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 6.06 and 6.64
Monthly Target 1 | 5.59 |
Monthly Target 2 | 5.95 |
Monthly Target 3 | 6.1733333333333 |
Monthly Target 4 | 6.53 |
Monthly Target 5 | 6.75 |
Monthly price and volumes Overseas Shipholding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.30 (3.62%) | 6.14 | 5.82 - 6.40 | 0.7789 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.844 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 1.1852 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 1.3246 times | Thu 30 November 2023 | 4.85 (-0.82%) | 4.91 | 4.62 - 5.36 | 0.937 times | Tue 31 October 2023 | 4.89 (11.39%) | 4.38 | 4.22 - 4.98 | 0.6795 times | Fri 29 September 2023 | 4.39 (-0.23%) | 4.43 | 4.11 - 4.45 | 0.7323 times | Thu 31 August 2023 | 4.40 (7.58%) | 4.06 | 3.95 - 4.42 | 0.9373 times | Mon 31 July 2023 | 4.09 (-1.92%) | 4.19 | 3.95 - 4.27 | 0.5564 times | Fri 30 June 2023 | 4.17 (14.56%) | 3.67 | 3.67 - 4.51 | 2.0249 times | Wed 31 May 2023 | 3.64 (-5.21%) | 3.83 | 3.59 - 4.02 | 0.9789 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
DMA period | DMA value |
5 day DMA | 6.27 |
12 day DMA | 6.14 |
20 day DMA | 6.12 |
35 day DMA | 6.17 |
50 day DMA | 6.1 |
100 day DMA | 5.58 |
150 day DMA | 5.21 |
200 day DMA | 4.93 |
EMA (exponential moving average) of Overseas Shipholding OSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.25 | 6.22 | 6.23 |
12 day EMA | 6.19 | 6.17 | 6.16 |
20 day EMA | 6.16 | 6.14 | 6.13 |
35 day EMA | 6.08 | 6.07 | 6.06 |
50 day EMA | 6.05 | 6.04 | 6.03 |
SMA (simple moving average) of Overseas Shipholding OSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.27 | 6.25 | 6.21 |
12 day SMA | 6.14 | 6.14 | 6.12 |
20 day SMA | 6.12 | 6.1 | 6.09 |
35 day SMA | 6.17 | 6.16 | 6.16 |
50 day SMA | 6.1 | 6.09 | 6.07 |
100 day SMA | 5.58 | 5.56 | 5.55 |
150 day SMA | 5.21 | 5.2 | 5.18 |
200 day SMA | 4.93 | 4.92 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.