Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 261.29 and 269.98
| Daily Target 1 | 259.29 |
| Daily Target 2 | 263.29 |
| Daily Target 3 | 267.98333333333 |
| Daily Target 4 | 271.98 |
| Daily Target 5 | 276.67 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 267.28 (-2.46%) | 267.60 | 263.99 - 272.68 | 0.7734 times | Thu 05 March 2026 | 274.03 (-5.04%) | 283.80 | 269.72 - 287.77 | 1.3493 times | Wed 04 March 2026 | 288.58 (0.59%) | 287.33 | 281.40 - 292.25 | 1.1434 times | Tue 03 March 2026 | 286.90 (0.08%) | 279.78 | 276.00 - 291.48 | 0.8752 times | Mon 02 March 2026 | 286.67 (0.52%) | 282.01 | 281.43 - 290.75 | 1.1633 times | Fri 27 February 2026 | 285.20 (-1.63%) | 287.10 | 280.40 - 288.93 | 0.5991 times | Thu 26 February 2026 | 289.92 (-1.81%) | 296.80 | 285.45 - 304.07 | 0.6244 times | Wed 25 February 2026 | 295.26 (-0.88%) | 301.66 | 290.38 - 302.99 | 0.8739 times | Tue 24 February 2026 | 297.87 (1.44%) | 294.41 | 294.41 - 306.12 | 1.2451 times | Mon 23 February 2026 | 293.65 (0.26%) | 292.15 | 288.23 - 295.89 | 1.353 times | Fri 20 February 2026 | 292.89 (2.38%) | 286.29 | 281.03 - 294.84 | 1.3215 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 251.51 and 279.77
| Weekly Target 1 | 246.25 |
| Weekly Target 2 | 256.76 |
| Weekly Target 3 | 274.50666666667 |
| Weekly Target 4 | 285.02 |
| Weekly Target 5 | 302.77 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1149 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 0.9869 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 0.9587 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1216 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.7832 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.492 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.5508 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.7609 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.7837 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.4473 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0086 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 251.51 and 279.77
| Monthly Target 1 | 246.25 |
| Monthly Target 2 | 256.76 |
| Monthly Target 3 | 274.50666666667 |
| Monthly Target 4 | 285.02 |
| Monthly Target 5 | 302.77 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 0.3113 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.2125 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.3393 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1815 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.172 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9665 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7704 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0973 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.895 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0541 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1404 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 280.69 |
| 12 day DMA | 287.03 |
| 20 day DMA | 280.06 |
| 35 day DMA | 276.22 |
| 50 day DMA | 275.23 |
| 100 day DMA | 269.15 |
| 150 day DMA | 257.69 |
| 200 day DMA | 249.07 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.01 | 283.37 | 288.04 |
| 12 day EMA | 281.15 | 283.67 | 285.42 |
| 20 day EMA | 279.91 | 281.24 | 282 |
| 35 day EMA | 278.16 | 278.8 | 279.08 |
| 50 day EMA | 275.04 | 275.36 | 275.41 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.69 | 284.28 | 287.45 |
| 12 day SMA | 287.03 | 287.58 | 286.8 |
| 20 day SMA | 280.06 | 280.26 | 279.46 |
| 35 day SMA | 276.22 | 276.89 | 277.25 |
| 50 day SMA | 275.23 | 275.22 | 275.24 |
| 100 day SMA | 269.15 | 268.95 | 268.62 |
| 150 day SMA | 257.69 | 257.37 | 257.02 |
| 200 day SMA | 249.07 | 248.88 | 248.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.