Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 283.31 and 296.65
| Daily Target 1 | 272.85 |
| Daily Target 2 | 280.42 |
| Daily Target 3 | 286.18666666667 |
| Daily Target 4 | 293.76 |
| Daily Target 5 | 299.53 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.00 (-1.37%) | 285.55 | 278.61 - 291.95 | 0.5361 times | Fri 16 January 2026 | 291.99 (0.41%) | 290.89 | 287.97 - 293.43 | 0.6749 times | Thu 15 January 2026 | 290.80 (1.45%) | 288.08 | 284.96 - 293.22 | 0.5856 times | Wed 14 January 2026 | 286.65 (4.36%) | 274.07 | 272.74 - 289.46 | 1.0358 times | Tue 13 January 2026 | 274.68 (2.07%) | 270.27 | 270.27 - 278.12 | 0.7151 times | Mon 12 January 2026 | 269.12 (-3.51%) | 278.72 | 268.24 - 278.72 | 0.7533 times | Fri 09 January 2026 | 278.92 (-0.25%) | 279.29 | 278.45 - 283.71 | 0.8484 times | Thu 08 January 2026 | 279.61 (1.79%) | 273.49 | 271.35 - 279.62 | 0.9499 times | Wed 07 January 2026 | 274.69 (-3.47%) | 284.52 | 273.21 - 286.63 | 1.714 times | Tue 06 January 2026 | 284.57 (4.86%) | 269.07 | 264.85 - 285.79 | 2.1869 times | Mon 05 January 2026 | 271.38 (6.18%) | 257.47 | 256.82 - 273.70 | 1.2534 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 283.31 and 296.65
| Weekly Target 1 | 272.85 |
| Weekly Target 2 | 280.42 |
| Weekly Target 3 | 286.18666666667 |
| Weekly Target 4 | 293.76 |
| Weekly Target 5 | 299.53 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.00 (-1.37%) | 285.55 | 278.61 - 291.95 | 0.116 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8146 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.5044 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0484 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5538 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.2078 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.8632 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.9893 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.0098 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 1.8926 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 0.9285 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 270.37 and 311.07
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 262.68 |
| Monthly Target 3 | 278.05333333333 |
| Monthly Target 4 | 303.38 |
| Monthly Target 5 | 318.75 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.00 (12.91%) | 258.02 | 252.73 - 293.43 | 0.7279 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1862 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1767 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9704 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7735 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.1017 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8986 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0583 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1449 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9618 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6471 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 286.42 |
| 12 day DMA | 278.83 |
| 20 day DMA | 274.01 |
| 35 day DMA | 270.31 |
| 50 day DMA | 269.34 |
| 100 day DMA | 256.99 |
| 150 day DMA | 245.88 |
| 200 day DMA | 237.51 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.41 | 285.62 | 282.44 |
| 12 day EMA | 280.45 | 279.08 | 276.73 |
| 20 day EMA | 276.62 | 275.42 | 273.68 |
| 35 day EMA | 273.48 | 272.63 | 271.49 |
| 50 day EMA | 271.29 | 270.61 | 269.74 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.42 | 282.65 | 280.03 |
| 12 day SMA | 278.83 | 276.09 | 273.67 |
| 20 day SMA | 274.01 | 272.96 | 271.48 |
| 35 day SMA | 270.31 | 269.84 | 269.14 |
| 50 day SMA | 269.34 | 269.21 | 268.92 |
| 100 day SMA | 256.99 | 256.41 | 255.8 |
| 150 day SMA | 245.88 | 245.54 | 245.19 |
| 200 day SMA | 237.51 | 236.96 | 236.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.