Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 225.43 and 232.6
| Daily Target 1 | 224.06 |
| Daily Target 2 | 226.8 |
| Daily Target 3 | 231.23 |
| Daily Target 4 | 233.97 |
| Daily Target 5 | 238.4 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 229.54 (-2.98%) | 233.51 | 228.49 - 235.66 | 1.2587 times |
| Thu 12 June 2025 | 236.58 (-1.03%) | 236.24 | 234.75 - 240.11 | 0.7616 times |
| Wed 11 June 2025 | 239.05 (3.22%) | 231.60 | 230.32 - 241.64 | 2.1145 times |
| Tue 10 June 2025 | 231.60 (1.68%) | 227.86 | 227.67 - 231.89 | 0.756 times |
| Mon 09 June 2025 | 227.78 (0.58%) | 228.74 | 226.01 - 229.14 | 0.5067 times |
| Fri 06 June 2025 | 226.47 (1.61%) | 226.77 | 223.25 - 227.53 | 0.5322 times |
| Thu 05 June 2025 | 222.89 (-0.33%) | 223.06 | 221.15 - 224.81 | 0.9407 times |
| Wed 04 June 2025 | 223.63 (1.11%) | 222.74 | 221.49 - 225.64 | 1.0282 times |
| Tue 03 June 2025 | 221.17 (1.7%) | 218.68 | 215.50 - 221.99 | 0.8069 times |
| Mon 02 June 2025 | 217.48 (-0.74%) | 219.11 | 215.10 - 219.79 | 1.2943 times |
| Fri 30 May 2025 | 219.11 (-0.49%) | 218.78 | 215.26 - 219.89 | 1.0984 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 227.78 and 243.41
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 223.15 |
| Weekly Target 3 | 232.39666666667 |
| Weekly Target 4 | 238.78 |
| Weekly Target 5 | 248.03 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 229.54 (1.36%) | 228.74 | 226.01 - 241.64 | 1.3815 times |
| Fri 06 June 2025 | 226.47 (3.36%) | 219.11 | 215.10 - 227.53 | 1.178 times |
| Fri 30 May 2025 | 219.11 (-3.66%) | 231.10 | 209.75 - 234.59 | 1.1719 times |
| Fri 23 May 2025 | 227.44 (-1.97%) | 228.13 | 218.34 - 231.55 | 0.7424 times |
| Fri 16 May 2025 | 232.00 (3.79%) | 230.16 | 223.17 - 233.80 | 1.2376 times |
| Fri 09 May 2025 | 223.53 (-0.59%) | 223.63 | 215.34 - 226.01 | 1.4762 times |
| Fri 02 May 2025 | 224.86 (11.49%) | 201.73 | 197.95 - 227.34 | 2.0341 times |
| Fri 25 April 2025 | 201.68 (3.86%) | 192.29 | 186.16 - 203.04 | 0.4527 times |
| Thu 17 April 2025 | 194.19 (2.56%) | 192.70 | 185.44 - 195.46 | 0.3255 times |
| Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
| Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0.2269 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 222.32 and 248.86
| Monthly Target 1 | 202.22 |
| Monthly Target 2 | 215.88 |
| Monthly Target 3 | 228.76 |
| Monthly Target 4 | 242.42 |
| Monthly Target 5 | 255.3 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 229.54 (4.76%) | 219.11 | 215.10 - 241.64 | 0.4968 times |
| Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.183 times |
| Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9938 times |
| Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.7019 times |
| Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.9153 times |
| Fri 31 January 2025 | 196.44 (17.33%) | 168.94 | 150.84 - 201.42 | 1.2484 times |
| Tue 31 December 2024 | 167.43 (-1.8%) | 182.90 | 165.21 - 189.13 | 0.7245 times |
| Tue 26 November 2024 | 170.50 (28.96%) | 133.11 | 131.34 - 171.20 | 1.0078 times |
| Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 0.958 times |
| Mon 30 September 2024 | 151.83 (1.31%) | 148.83 | 135.39 - 152.26 | 0.7705 times |
| Fri 30 August 2024 | 149.87 (1.28%) | 148.14 | 129.18 - 158.69 | 0.8885 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 232.91 |
| 12 day DMA | 226.29 |
| 20 day DMA | 226.7 |
| 35 day DMA | 223.26 |
| 50 day DMA | 213.5 |
| 100 day DMA | 204.79 |
| 150 day DMA | 191.3 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.81 | 232.94 | 231.12 |
| 12 day EMA | 228.74 | 228.6 | 227.15 |
| 20 day EMA | 226.08 | 225.72 | 224.58 |
| 35 day EMA | 219.01 | 218.39 | 217.32 |
| 50 day EMA | 212.79 | 212.11 | 211.11 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.91 | 232.3 | 229.56 |
| 12 day SMA | 226.29 | 225.16 | 224.43 |
| 20 day SMA | 226.7 | 226.63 | 226.11 |
| 35 day SMA | 223.26 | 222.48 | 221.13 |
| 50 day SMA | 213.5 | 212.39 | 211.24 |
| 100 day SMA | 204.79 | 204.18 | 203.54 |
| 150 day SMA | 191.3 | 190.65 | 189.98 |
| 200 day SMA | 179.51 | 179.14 | 178.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.