Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 195.29 and 203.21
| Daily Target 1 | 193.6 |
| Daily Target 2 | 196.97 |
| Daily Target 3 | 201.51666666667 |
| Daily Target 4 | 204.89 |
| Daily Target 5 | 209.44 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 200.35 (-0.69%) | 206.06 | 198.14 - 206.06 | 0.7629 times | Wed 16 September 2026 | 201.75 (-0.41%) | 205.63 | 200.20 - 206.38 | 1.0056 times | Tue 15 September 2026 | 202.59 (1.32%) | 198.26 | 195.32 - 202.80 | 1.0502 times | Mon 14 September 2026 | 199.95 (-2.12%) | 202.06 | 199.37 - 203.84 | 0.8365 times | Fri 11 September 2026 | 204.29 (1.51%) | 203.11 | 200.83 - 205.44 | 0.8774 times | Thu 10 September 2026 | 201.25 (1.9%) | 196.05 | 195.69 - 202.21 | 0.9952 times | Wed 09 September 2026 | 197.49 (-3.31%) | 202.75 | 195.76 - 205.77 | 1.4174 times | Tue 08 September 2026 | 204.25 (0.05%) | 203.64 | 201.00 - 207.26 | 1.2371 times | Fri 04 September 2026 | 204.15 (-1.2%) | 206.23 | 201.43 - 207.49 | 0.7611 times | Thu 03 September 2026 | 206.62 (-0.06%) | 207.93 | 201.10 - 207.93 | 1.0565 times | Wed 02 September 2026 | 206.75 (-0.85%) | 208.52 | 206.10 - 210.80 | 0.7403 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 192.31 and 203.37
| Weekly Target 1 | 189.62 |
| Weekly Target 2 | 194.99 |
| Weekly Target 3 | 200.68333333333 |
| Weekly Target 4 | 206.05 |
| Weekly Target 5 | 211.74 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 200.35 (-1.93%) | 202.06 | 195.32 - 206.38 | 0.9139 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.1318 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 1.0487 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 2.0617 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.6668 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.7981 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.64 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.6612 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.1684 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 0.9095 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 0.859 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 190.1 and 205.58
| Monthly Target 1 | 186.68 |
| Monthly Target 2 | 193.51 |
| Monthly Target 3 | 202.15666666667 |
| Monthly Target 4 | 208.99 |
| Monthly Target 5 | 217.64 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 200.35 (-3.64%) | 207.93 | 195.32 - 210.80 | 0.5851 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.1026 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7434 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.0973 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5472 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9249 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.091 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9446 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0434 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9205 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9131 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 201.79 |
| 12 day DMA | 203.16 |
| 20 day DMA | 205.37 |
| 35 day DMA | 215.51 |
| 50 day DMA | 215.22 |
| 100 day DMA | 219.76 |
| 150 day DMA | 241.15 |
| 200 day DMA | 248.31 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.48 | 202.05 | 202.2 |
| 12 day EMA | 203.61 | 204.2 | 204.65 |
| 20 day EMA | 206.58 | 207.23 | 207.81 |
| 35 day EMA | 209.78 | 210.33 | 210.83 |
| 50 day EMA | 214.19 | 214.75 | 215.28 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.79 | 201.97 | 201.11 |
| 12 day SMA | 203.16 | 203.79 | 204.2 |
| 20 day SMA | 205.37 | 206.39 | 207.24 |
| 35 day SMA | 215.51 | 215.9 | 216.44 |
| 50 day SMA | 215.22 | 215.55 | 215.86 |
| 100 day SMA | 219.76 | 220.63 | 221.53 |
| 150 day SMA | 241.15 | 241.58 | 242.02 |
| 200 day SMA | 248.31 | 248.65 | 248.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.