Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 283.27 and 291.28
| Daily Target 1 | 276.71 |
| Daily Target 2 | 281.81 |
| Daily Target 3 | 284.71666666667 |
| Daily Target 4 | 289.82 |
| Daily Target 5 | 292.73 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.92 (1.8%) | 284.71 | 279.61 - 287.62 | 1.1729 times | Wed 29 April 2026 | 281.84 (-1.9%) | 287.71 | 279.98 - 293.52 | 0.7653 times | Tue 28 April 2026 | 287.30 (-1.39%) | 290.94 | 281.89 - 292.21 | 0.9535 times | Mon 27 April 2026 | 291.34 (-0.43%) | 292.61 | 284.15 - 295.50 | 0.8732 times | Fri 24 April 2026 | 292.61 (2.19%) | 285.87 | 284.69 - 295.36 | 1.0221 times | Thu 23 April 2026 | 286.35 (-2.11%) | 295.62 | 285.97 - 308.56 | 1.5356 times | Wed 22 April 2026 | 292.52 (-1.46%) | 300.39 | 290.28 - 304.21 | 0.8905 times | Tue 21 April 2026 | 296.84 (-3.99%) | 309.08 | 293.56 - 311.72 | 0.9728 times | Mon 20 April 2026 | 309.19 (-0.16%) | 307.28 | 302.28 - 310.43 | 1.0622 times | Fri 17 April 2026 | 309.68 (2.86%) | 306.47 | 304.27 - 311.27 | 0.7519 times | Thu 16 April 2026 | 301.08 (-1.58%) | 305.88 | 299.85 - 307.16 | 0.6896 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 275.32 and 291.21
| Weekly Target 1 | 271.45 |
| Weekly Target 2 | 279.19 |
| Weekly Target 3 | 287.34333333333 |
| Weekly Target 4 | 295.08 |
| Weekly Target 5 | 303.23 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.92 (-1.94%) | 292.61 | 279.61 - 295.50 | 0.8134 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.1847 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.7968 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.8153 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.203 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.345 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.7957 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 0.9964 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.0873 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 0.9624 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 0.935 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 271.02 and 327.62
| Monthly Target 1 | 227.99 |
| Monthly Target 2 | 257.45 |
| Monthly Target 3 | 284.58666666667 |
| Monthly Target 4 | 314.05 |
| Monthly Target 5 | 341.19 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.0579 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2479 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0804 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1935 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0528 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0444 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8613 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6865 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.9778 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.7975 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9393 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 288 |
| 12 day DMA | 295.13 |
| 20 day DMA | 291.51 |
| 35 day DMA | 284.65 |
| 50 day DMA | 284.55 |
| 100 day DMA | 277.15 |
| 150 day DMA | 270.5 |
| 200 day DMA | 259.83 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.67 | 288.05 | 291.16 |
| 12 day EMA | 290.26 | 290.87 | 292.51 |
| 20 day EMA | 289.53 | 289.8 | 290.64 |
| 35 day EMA | 287.59 | 287.63 | 287.97 |
| 50 day EMA | 283.57 | 283.43 | 283.5 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288 | 287.89 | 290.02 |
| 12 day SMA | 295.13 | 295.96 | 297.26 |
| 20 day SMA | 291.51 | 290.34 | 289.53 |
| 35 day SMA | 284.65 | 284.51 | 284.1 |
| 50 day SMA | 284.55 | 284.19 | 283.92 |
| 100 day SMA | 277.15 | 277.01 | 276.85 |
| 150 day SMA | 270.5 | 270.16 | 269.87 |
| 200 day SMA | 259.83 | 259.46 | 259.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.