Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 215.59 and 222.41
| Daily Target 1 | 210.14 |
| Daily Target 2 | 214.21 |
| Daily Target 3 | 216.95666666667 |
| Daily Target 4 | 221.03 |
| Daily Target 5 | 223.78 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218.29 (-0.29%) | 216.28 | 212.88 - 219.70 | 2.3553 times | Thu 25 June 2026 | 218.93 (2.44%) | 217.09 | 213.03 - 220.18 | 0.8907 times | Wed 24 June 2026 | 213.72 (-0.9%) | 213.95 | 212.30 - 219.11 | 1.2428 times | Tue 23 June 2026 | 215.66 (-1.64%) | 217.31 | 213.32 - 220.59 | 0.5568 times | Mon 22 June 2026 | 219.26 (-1.58%) | 221.30 | 219.06 - 228.00 | 0.6021 times | Thu 18 June 2026 | 222.78 (2.42%) | 220.21 | 216.28 - 227.29 | 1.0439 times | Wed 17 June 2026 | 217.51 (-1.45%) | 222.69 | 216.60 - 231.39 | 0.7991 times | Tue 16 June 2026 | 220.70 (-0.44%) | 222.05 | 219.09 - 224.67 | 0.652 times | Mon 15 June 2026 | 221.68 (-1.71%) | 229.48 | 220.12 - 232.04 | 0.7473 times | Fri 12 June 2026 | 225.53 (-2.38%) | 231.02 | 224.19 - 233.44 | 1.11 times | Thu 11 June 2026 | 231.02 (5.99%) | 220.27 | 220.20 - 232.54 | 1.1596 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 207.45 and 223.15
| Weekly Target 1 | 203.83 |
| Weekly Target 2 | 211.06 |
| Weekly Target 3 | 219.53 |
| Weekly Target 4 | 226.76 |
| Weekly Target 5 | 235.23 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.0777 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.6187 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.1595 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 0.8032 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.6746 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.2655 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.4964 times | Fri 08 May 2026 | 230.83 (-3.93%) | 235.01 | 225.00 - 244.77 | 0.9517 times | Wed 06 May 2026 | 240.27 (-14.95%) | 280.42 | 225.00 - 286.49 | 1.1256 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.8271 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 0.9694 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 207.78 and 243.95
| Monthly Target 1 | 180.16 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 216.33333333333 |
| Monthly Target 4 | 235.4 |
| Monthly Target 5 | 252.5 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218.29 (0.71%) | 214.61 | 197.27 - 233.44 | 1.0246 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5892 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9501 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1207 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9703 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0718 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9455 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9379 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.7735 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6165 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.8781 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 217.17 |
| 12 day DMA | 220.25 |
| 20 day DMA | 216.74 |
| 35 day DMA | 217.82 |
| 50 day DMA | 236.78 |
| 100 day DMA | 257.89 |
| 150 day DMA | 261.44 |
| 200 day DMA | 259.27 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.91 | 217.72 | 217.11 |
| 12 day EMA | 218.21 | 218.19 | 218.05 |
| 20 day EMA | 219.82 | 219.98 | 220.09 |
| 35 day EMA | 230.08 | 230.77 | 231.47 |
| 50 day EMA | 239.92 | 240.8 | 241.69 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.17 | 218.07 | 217.79 |
| 12 day SMA | 220.25 | 220.01 | 219.31 |
| 20 day SMA | 216.74 | 216.89 | 216.81 |
| 35 day SMA | 217.82 | 218.45 | 219.06 |
| 50 day SMA | 236.78 | 238.43 | 240.17 |
| 100 day SMA | 257.89 | 258.23 | 258.54 |
| 150 day SMA | 261.44 | 261.66 | 261.98 |
| 200 day SMA | 259.27 | 259.32 | 259.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.