Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 142.05 and 146.82
| Daily Target 1 | 141.1 |
| Daily Target 2 | 143 |
| Daily Target 3 | 145.87333333333 |
| Daily Target 4 | 147.77 |
| Daily Target 5 | 150.64 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.89 (-0.1%) | 148.75 | 143.98 - 148.75 | 1.0166 times | Wed 16 September 2026 | 145.04 (1.31%) | 143.62 | 142.69 - 146.84 | 1.1505 times | Tue 15 September 2026 | 143.17 (-0.16%) | 144.52 | 142.37 - 145.12 | 1.3142 times | Mon 14 September 2026 | 143.40 (-1.68%) | 143.16 | 141.80 - 145.91 | 1.021 times | Fri 11 September 2026 | 145.85 (-1.3%) | 150.00 | 145.67 - 150.02 | 1.0382 times | Thu 10 September 2026 | 147.77 (-2.81%) | 150.00 | 146.77 - 151.01 | 1.0683 times | Wed 09 September 2026 | 152.04 (-1.13%) | 154.07 | 149.60 - 155.74 | 0.8175 times | Tue 08 September 2026 | 153.78 (-2.1%) | 156.61 | 153.46 - 157.71 | 0.7236 times | Fri 04 September 2026 | 157.08 (0.46%) | 155.60 | 154.61 - 159.00 | 0.7448 times | Thu 03 September 2026 | 156.36 (2.27%) | 155.22 | 151.21 - 157.03 | 1.1053 times | Wed 02 September 2026 | 152.89 (3.53%) | 148.42 | 147.62 - 153.50 | 1.2001 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 143.35 and 150.3
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 141.54 |
| Weekly Target 3 | 145.14666666667 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 152.1 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.89 (-0.66%) | 143.16 | 141.80 - 148.75 | 0.6383 times | Fri 11 September 2026 | 145.85 (-7.15%) | 156.61 | 145.67 - 157.71 | 0.5171 times | Fri 04 September 2026 | 157.08 (2.03%) | 153.68 | 146.83 - 159.00 | 0.7201 times | Fri 28 August 2026 | 153.96 (-1.99%) | 157.00 | 153.06 - 159.26 | 0.7404 times | Fri 21 August 2026 | 157.09 (2.75%) | 152.57 | 147.01 - 158.10 | 0.9232 times | Fri 14 August 2026 | 152.89 (-1.53%) | 155.31 | 150.36 - 159.51 | 0.9245 times | Fri 07 August 2026 | 155.26 (9.02%) | 143.83 | 143.02 - 160.24 | 1.5086 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 2.2269 times | Fri 24 July 2026 | 155.14 (0%) | 152.62 | 151.86 - 157.25 | 0.3105 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.4902 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.3162 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 134.75 and 151.95
| Monthly Target 1 | 131.36 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 148.56333333333 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 165.76 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.89 (-5.98%) | 152.88 | 141.80 - 159.00 | 0.3586 times | Mon 31 August 2026 | 154.11 (8.22%) | 143.83 | 143.02 - 160.24 | 0.8788 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.3888 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9587 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3562 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7916 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8418 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2675 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1904 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9675 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7944 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 149.16 |
| 20 day DMA | 151.68 |
| 35 day DMA | 151.69 |
| 50 day DMA | 150.65 |
| 100 day DMA | 144.36 |
| 150 day DMA | 147.85 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 145.79 | 146.16 |
| 12 day EMA | 148.15 | 148.74 | 149.41 |
| 20 day EMA | 149.57 | 150.06 | 150.59 |
| 35 day EMA | 149.9 | 150.19 | 150.49 |
| 50 day EMA | 149.35 | 149.53 | 149.71 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 145.05 | 146.45 |
| 12 day SMA | 149.16 | 149.93 | 150.67 |
| 20 day SMA | 151.68 | 151.93 | 152.06 |
| 35 day SMA | 151.69 | 151.63 | 151.84 |
| 50 day SMA | 150.65 | 150.61 | 150.51 |
| 100 day SMA | 144.36 | 144.41 | 144.47 |
| 150 day SMA | 147.85 | 148.03 | 148.17 |
| 200 day SMA | 147.02 | 146.92 | 146.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.