Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 92.74 and 96.05
| Daily Target 1 | 90.09 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 93.396666666667 |
| Daily Target 4 | 95.39 |
| Daily Target 5 | 96.71 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 94.08 (-0.24%) | 92.69 | 91.40 - 94.71 | 0.8412 times |
| Fri 28 March 2025 | 94.31 (-3.86%) | 96.59 | 93.01 - 97.41 | 0.811 times |
| Wed 26 March 2025 | 98.10 (-0.61%) | 99.07 | 97.77 - 100.03 | 0.7449 times |
| Mon 24 March 2025 | 98.70 (3.05%) | 97.09 | 97.09 - 98.95 | 1.079 times |
| Fri 21 March 2025 | 95.78 (-1.95%) | 96.00 | 94.16 - 96.57 | 1.3069 times |
| Thu 20 March 2025 | 97.68 (0.37%) | 96.15 | 96.15 - 98.40 | 0.8456 times |
| Wed 19 March 2025 | 97.32 (1.86%) | 95.80 | 95.80 - 97.97 | 0.7387 times |
| Tue 18 March 2025 | 95.54 (-1.47%) | 96.60 | 94.71 - 96.83 | 1.0411 times |
| Mon 17 March 2025 | 96.97 (1.25%) | 95.38 | 94.67 - 97.35 | 1.261 times |
| Fri 14 March 2025 | 95.77 (0.79%) | 96.36 | 94.63 - 96.55 | 1.3305 times |
| Thu 13 March 2025 | 95.02 (-0.59%) | 95.08 | 93.66 - 95.63 | 0.8982 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 92.74 and 96.05
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 93.396666666667 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 94.08 (-0.24%) | 92.69 | 91.40 - 94.71 | 0.1921 times |
| Fri 28 March 2025 | 94.31 (-1.53%) | 97.09 | 93.01 - 100.03 | 0.6017 times |
| Fri 21 March 2025 | 95.78 (0.01%) | 95.38 | 94.16 - 98.40 | 1.1858 times |
| Fri 14 March 2025 | 95.77 (-2.61%) | 96.55 | 93.66 - 98.87 | 1.0787 times |
| Fri 07 March 2025 | 98.34 (-3.87%) | 103.07 | 93.19 - 103.56 | 1.2399 times |
| Fri 28 February 2025 | 102.30 (-0.84%) | 103.47 | 100.71 - 104.86 | 0.7623 times |
| Fri 21 February 2025 | 103.17 (-3.94%) | 108.02 | 102.95 - 111.47 | 0.797 times |
| Fri 14 February 2025 | 107.40 (-2.74%) | 110.99 | 106.67 - 112.27 | 0.9434 times |
| Fri 07 February 2025 | 110.43 (-5.13%) | 113.10 | 110.24 - 115.00 | 1.4206 times |
| Fri 31 January 2025 | 116.40 (19.38%) | 97.01 | 95.26 - 118.39 | 1.7784 times |
| Fri 24 January 2025 | 97.50 (1.7%) | 97.09 | 95.82 - 98.73 | 0.5022 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 86.66 and 98.82
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 96.346666666667 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.2564 times |
| Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.1468 times |
| Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.2927 times |
| Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.8272 times |
| Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.744 times |
| Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.1236 times |
| Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.035 times |
| Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.7943 times |
| Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.0265 times |
| Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.7533 times |
| Fri 31 May 2024 | 113.73 (1.3%) | 112.11 | 110.33 - 123.25 | 0.768 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 96.24 |
| 20 day DMA | 96.76 |
| 35 day DMA | 101.27 |
| 50 day DMA | 101.42 |
| 100 day DMA | 101.8 |
| 150 day DMA | 102.03 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.67 | 96.46 | 97.53 |
| 12 day EMA | 96.55 | 97 | 97.49 |
| 20 day EMA | 97.51 | 97.87 | 98.25 |
| 35 day EMA | 98.52 | 98.78 | 99.04 |
| 50 day EMA | 100.12 | 100.37 | 100.62 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.91 | 97.52 |
| 12 day SMA | 96.24 | 96.42 | 96.65 |
| 20 day SMA | 96.76 | 97.12 | 97.54 |
| 35 day SMA | 101.27 | 101.75 | 102.24 |
| 50 day SMA | 101.42 | 101.42 | 101.39 |
| 100 day SMA | 101.8 | 101.91 | 102 |
| 150 day SMA | 102.03 | 102.1 | 102.14 |
| 200 day SMA | 103.13 | 103.21 | 103.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.