Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 151.03 and 158.11
| Daily Target 1 | 145.17 |
| Daily Target 2 | 149.8 |
| Daily Target 3 | 152.25333333333 |
| Daily Target 4 | 156.88 |
| Daily Target 5 | 159.33 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 154.42 (-0.13%) | 151.16 | 147.63 - 154.71 | 1.0668 times | Fri 06 March 2026 | 154.62 (-3.36%) | 156.80 | 152.29 - 156.80 | 0.9366 times | Thu 05 March 2026 | 159.99 (-4.19%) | 164.95 | 158.51 - 167.74 | 0.7487 times | Wed 04 March 2026 | 166.99 (-0.6%) | 166.59 | 164.47 - 168.77 | 1.1304 times | Tue 03 March 2026 | 168.00 (-2.41%) | 166.25 | 161.44 - 168.86 | 0.925 times | Mon 02 March 2026 | 172.14 (1.25%) | 168.18 | 165.04 - 173.48 | 1.0875 times | Fri 27 February 2026 | 170.02 (-1.16%) | 169.88 | 163.79 - 170.49 | 1.3698 times | Thu 26 February 2026 | 172.02 (-0.22%) | 172.63 | 168.49 - 173.80 | 1.015 times | Wed 25 February 2026 | 172.40 (-3.11%) | 180.00 | 170.83 - 180.00 | 0.9388 times | Tue 24 February 2026 | 177.94 (0.56%) | 176.62 | 175.35 - 178.98 | 0.7815 times | Mon 23 February 2026 | 176.95 (0.81%) | 174.50 | 171.58 - 177.28 | 1.2309 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 151.03 and 158.11
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 152.25333333333 |
| Weekly Target 4 | 156.88 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 154.42 (-0.13%) | 151.16 | 147.63 - 154.71 | 0.2163 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 0.9791 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.0821 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.8898 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2174 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.2843 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.8442 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.6802 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.8809 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.9256 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.3167 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 138.1 and 163.95
| Monthly Target 1 | 132.66 |
| Monthly Target 2 | 143.54 |
| Monthly Target 3 | 158.51 |
| Monthly Target 4 | 169.39 |
| Monthly Target 5 | 184.36 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 154.42 (-9.18%) | 168.18 | 147.63 - 173.48 | 0.2878 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2804 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2025 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9773 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8024 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2069 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9563 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9041 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2245 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1579 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0438 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 160.8 |
| 12 day DMA | 168.42 |
| 20 day DMA | 169.49 |
| 35 day DMA | 163.6 |
| 50 day DMA | 157 |
| 100 day DMA | 142.68 |
| 150 day DMA | 140.33 |
| 200 day DMA | 133.76 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.77 | 162.45 | 166.37 |
| 12 day EMA | 164.71 | 166.58 | 168.75 |
| 20 day EMA | 165.13 | 166.26 | 167.48 |
| 35 day EMA | 161.05 | 161.44 | 161.84 |
| 50 day EMA | 155.13 | 155.16 | 155.18 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.8 | 164.35 | 167.43 |
| 12 day SMA | 168.42 | 169.76 | 171.17 |
| 20 day SMA | 169.49 | 170.39 | 171.25 |
| 35 day SMA | 163.6 | 163.54 | 163.5 |
| 50 day SMA | 157 | 156.52 | 156.05 |
| 100 day SMA | 142.68 | 142.46 | 142.2 |
| 150 day SMA | 140.33 | 140.14 | 139.95 |
| 200 day SMA | 133.76 | 133.49 | 133.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.