Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 150.02 and 153.54
| Daily Target 1 | 147.15 |
| Daily Target 2 | 149.37 |
| Daily Target 3 | 150.66666666667 |
| Daily Target 4 | 152.89 |
| Daily Target 5 | 154.19 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.60 (0.4%) | 149.42 | 148.44 - 151.96 | 1.5825 times | Thu 25 June 2026 | 150.99 (5.33%) | 145.09 | 145.09 - 151.39 | 0.6711 times | Wed 24 June 2026 | 143.35 (2.75%) | 140.04 | 139.53 - 144.89 | 0.6907 times | Tue 23 June 2026 | 139.52 (-1.95%) | 139.15 | 137.59 - 142.93 | 0.9989 times | Mon 22 June 2026 | 142.30 (1.98%) | 138.54 | 138.02 - 142.84 | 1.2279 times | Thu 18 June 2026 | 139.54 (1.3%) | 139.78 | 139.49 - 142.29 | 1.2445 times | Wed 17 June 2026 | 137.75 (-0.25%) | 138.10 | 135.81 - 143.01 | 1.2054 times | Tue 16 June 2026 | 138.10 (1.06%) | 137.16 | 136.42 - 138.72 | 0.8596 times | Mon 15 June 2026 | 136.65 (1.18%) | 137.94 | 136.53 - 139.43 | 0.6603 times | Fri 12 June 2026 | 135.05 (0.81%) | 135.16 | 133.36 - 136.00 | 0.8592 times | Thu 11 June 2026 | 133.96 (5.52%) | 129.48 | 128.23 - 134.87 | 0.6643 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 144.6 and 158.97
| Weekly Target 1 | 132.68 |
| Weekly Target 2 | 142.14 |
| Weekly Target 3 | 147.05 |
| Weekly Target 4 | 156.51 |
| Weekly Target 5 | 161.42 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 1.021 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7838 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.9043 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 1.0065 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8402 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.5031 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.6689 times | Fri 08 May 2026 | 137.97 (-11.96%) | 156.88 | 131.44 - 159.84 | 1.0724 times | Wed 06 May 2026 | 156.71 (0.91%) | 153.85 | 149.52 - 159.84 | 0.5337 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.666 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.6379 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 137.4 and 166.17
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 132.54 |
| Monthly Target 3 | 142.25 |
| Monthly Target 4 | 161.31 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.60 (16.62%) | 126.86 | 123.19 - 151.96 | 0.8533 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3265 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7744 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8234 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2399 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1644 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9464 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.777 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1687 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.926 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8755 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 145.55 |
| 12 day DMA | 139.65 |
| 20 day DMA | 136.27 |
| 35 day DMA | 133.28 |
| 50 day DMA | 138.84 |
| 100 day DMA | 148.44 |
| 150 day DMA | 144.73 |
| 200 day DMA | 141.16 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.55 | 144.02 | 140.54 |
| 12 day EMA | 141.48 | 139.64 | 137.58 |
| 20 day EMA | 138.9 | 137.56 | 136.15 |
| 35 day EMA | 139.34 | 138.62 | 137.89 |
| 50 day EMA | 140.28 | 139.82 | 139.36 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.55 | 143.14 | 140.49 |
| 12 day SMA | 139.65 | 138.07 | 136.43 |
| 20 day SMA | 136.27 | 135.17 | 134.1 |
| 35 day SMA | 133.28 | 133.42 | 133.59 |
| 50 day SMA | 138.84 | 138.69 | 138.47 |
| 100 day SMA | 148.44 | 148.52 | 148.5 |
| 150 day SMA | 144.73 | 144.53 | 144.34 |
| 200 day SMA | 141.16 | 141.1 | 141.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.