Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 153.2 and 162.09
| Daily Target 1 | 146.23 |
| Daily Target 2 | 151.27 |
| Daily Target 3 | 155.12333333333 |
| Daily Target 4 | 160.16 |
| Daily Target 5 | 164.01 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.30 (6.06%) | 150.09 | 150.09 - 158.98 | 1.5133 times | Wed 29 April 2026 | 147.37 (-1.52%) | 149.85 | 145.98 - 150.43 | 0.765 times | Tue 28 April 2026 | 149.65 (-0.7%) | 150.55 | 148.09 - 151.33 | 0.6579 times | Mon 27 April 2026 | 150.71 (0.25%) | 151.14 | 149.35 - 153.83 | 0.7614 times | Fri 24 April 2026 | 150.33 (-1.8%) | 152.47 | 149.78 - 154.92 | 0.9009 times | Thu 23 April 2026 | 153.08 (3.15%) | 150.04 | 150.04 - 155.73 | 1.1843 times | Wed 22 April 2026 | 148.40 (-1.14%) | 152.07 | 147.76 - 152.66 | 0.7494 times | Tue 21 April 2026 | 150.11 (-1.11%) | 152.11 | 148.95 - 154.63 | 0.8893 times | Mon 20 April 2026 | 151.80 (2.66%) | 146.91 | 145.00 - 152.08 | 0.9191 times | Fri 17 April 2026 | 147.87 (2.84%) | 146.54 | 144.91 - 151.08 | 1.6596 times | Thu 16 April 2026 | 143.78 (2.55%) | 142.00 | 139.46 - 145.73 | 1.4288 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 151.14 and 164.14
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 153.75333333333 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 166.75 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.30 (3.97%) | 151.14 | 145.98 - 158.98 | 0.6306 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.7918 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.2922 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.959 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.8813 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.9813 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.6216 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.2446 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.234 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.3637 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 1.1213 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 147.87 and 167.42
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 144.16 |
| Monthly Target 3 | 151.57 |
| Monthly Target 4 | 163.71 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7836 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8333 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2547 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1784 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9577 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7863 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1827 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9371 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.886 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1347 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 150.87 |
| 12 day DMA | 149.13 |
| 20 day DMA | 149.98 |
| 35 day DMA | 148.19 |
| 50 day DMA | 154.12 |
| 100 day DMA | 150.12 |
| 150 day DMA | 142.89 |
| 200 day DMA | 140.75 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.59 | 149.23 | 150.16 |
| 12 day EMA | 150.44 | 149.37 | 149.73 |
| 20 day EMA | 150.29 | 149.66 | 149.9 |
| 35 day EMA | 152.9 | 152.7 | 153.01 |
| 50 day EMA | 155.14 | 155.09 | 155.41 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.87 | 150.23 | 150.43 |
| 12 day SMA | 149.13 | 148.7 | 149.06 |
| 20 day SMA | 149.98 | 149.61 | 149.61 |
| 35 day SMA | 148.19 | 148.19 | 148.39 |
| 50 day SMA | 154.12 | 154.36 | 154.84 |
| 100 day SMA | 150.12 | 149.86 | 149.67 |
| 150 day SMA | 142.89 | 142.73 | 142.66 |
| 200 day SMA | 140.75 | 140.61 | 140.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.