Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 144.49 and 150.94
| Daily Target 1 | 139.16 |
| Daily Target 2 | 143.36 |
| Daily Target 3 | 145.61 |
| Daily Target 4 | 149.81 |
| Daily Target 5 | 152.06 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 147.56 (4.11%) | 141.41 | 141.41 - 147.86 | 1.1774 times | Wed 07 January 2026 | 141.74 (-2.56%) | 145.32 | 140.70 - 145.80 | 1.7422 times | Tue 06 January 2026 | 145.47 (6.41%) | 136.00 | 135.29 - 145.61 | 1.9295 times | Mon 05 January 2026 | 136.71 (3.4%) | 132.40 | 132.40 - 138.00 | 0.9968 times | Fri 02 January 2026 | 132.22 (5.25%) | 126.25 | 126.25 - 133.00 | 1.0843 times | Wed 31 December 2025 | 125.63 (-2.16%) | 126.43 | 125.51 - 127.13 | 0.7619 times | Mon 29 December 2025 | 128.41 (0%) | 130.30 | 127.17 - 130.78 | 0.8327 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.8327 times | Fri 26 December 2025 | 130.55 (0.09%) | 130.83 | 129.43 - 131.12 | 0.4128 times | Wed 24 December 2025 | 130.43 (-0.49%) | 130.86 | 129.71 - 131.55 | 0.2297 times | Tue 23 December 2025 | 131.07 (0%) | 130.97 | 130.40 - 131.53 | 0.505 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 139.98 and 155.44
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 137.35 |
| Weekly Target 3 | 142.60666666667 |
| Weekly Target 4 | 152.81 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 147.56 (11.6%) | 132.40 | 132.40 - 147.86 | 1.3725 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.629 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1955 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.4441 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.5459 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.502 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.3579 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.7684 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 1.0472 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 1.1374 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.4968 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 136.91 and 158.52
| Monthly Target 1 | 118.95 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 140.55666666667 |
| Monthly Target 4 | 154.86 |
| Monthly Target 5 | 162.17 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 147.56 (17.46%) | 126.25 | 126.25 - 147.86 | 0.3003 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0002 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8212 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2351 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9786 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9252 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2531 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.185 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0682 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2331 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0776 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 134.11 |
| 20 day DMA | 132.57 |
| 35 day DMA | 129.73 |
| 50 day DMA | 128.15 |
| 100 day DMA | 131.99 |
| 150 day DMA | 128.1 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.31 | 138.19 | 136.41 |
| 12 day EMA | 136.24 | 134.18 | 132.81 |
| 20 day EMA | 133.79 | 132.34 | 131.35 |
| 35 day EMA | 131.63 | 130.69 | 130.04 |
| 50 day EMA | 130.24 | 129.53 | 129.03 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 136.35 | 133.69 |
| 12 day SMA | 134.11 | 132.67 | 131.57 |
| 20 day SMA | 132.57 | 131.5 | 130.85 |
| 35 day SMA | 129.73 | 128.98 | 128.49 |
| 50 day SMA | 128.15 | 127.99 | 127.94 |
| 100 day SMA | 131.99 | 131.93 | 131.9 |
| 150 day SMA | 128.1 | 127.79 | 127.51 |
| 200 day SMA | 119.04 | 118.78 | 118.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.