Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 112.65 and 114.91
| Daily Target 1 | 112.07 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 114.32666666667 |
| Daily Target 4 | 115.49 |
| Daily Target 5 | 116.59 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.40 (0.92%) | 114.94 | 113.16 - 115.42 | 0.6589 times | Thu 02 May 2024 | 113.36 (0.52%) | 113.63 | 112.07 - 114.07 | 0.7533 times | Wed 01 May 2024 | 112.77 (0.45%) | 112.11 | 111.75 - 114.18 | 0.8843 times | Tue 30 April 2024 | 112.27 (-4.73%) | 116.61 | 112.10 - 116.74 | 1.2764 times | Mon 29 April 2024 | 117.84 (0.15%) | 120.50 | 116.34 - 120.88 | 0.8275 times | Fri 26 April 2024 | 117.66 (-0.87%) | 119.79 | 116.51 - 120.12 | 1.5516 times | Thu 25 April 2024 | 118.69 (-2.11%) | 124.89 | 115.56 - 125.00 | 1.9367 times | Wed 24 April 2024 | 121.25 (0.65%) | 120.10 | 119.69 - 121.64 | 0.8337 times | Tue 23 April 2024 | 120.47 (0.74%) | 120.19 | 119.08 - 122.03 | 0.7406 times | Mon 22 April 2024 | 119.59 (1.59%) | 117.99 | 116.82 - 120.10 | 0.5371 times | Fri 19 April 2024 | 117.72 (0.05%) | 117.52 | 116.47 - 118.76 | 0.5967 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 108.51 and 117.64
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 115.67666666667 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.40 (-2.77%) | 120.50 | 111.75 - 120.88 | 1.1295 times | Fri 26 April 2024 | 117.66 (-0.05%) | 117.99 | 115.56 - 125.00 | 1.4374 times | Fri 19 April 2024 | 117.72 (-3.52%) | 123.29 | 116.47 - 123.86 | 0.738 times | Fri 12 April 2024 | 122.01 (-4.04%) | 127.43 | 121.60 - 127.98 | 0.7521 times | Fri 05 April 2024 | 127.15 (1.96%) | 125.00 | 122.22 - 127.98 | 0.8608 times | Thu 28 March 2024 | 124.71 (4.05%) | 119.80 | 119.80 - 124.99 | 0.6291 times | Fri 22 March 2024 | 119.86 (4.08%) | 115.32 | 115.01 - 121.87 | 1.0517 times | Fri 15 March 2024 | 115.16 (0.8%) | 113.65 | 113.28 - 116.67 | 1.2229 times | Fri 08 March 2024 | 114.25 (2.2%) | 112.35 | 108.25 - 116.47 | 1.0932 times | Fri 01 March 2024 | 111.79 (2.69%) | 108.53 | 107.83 - 112.65 | 1.0853 times | Fri 23 February 2024 | 108.86 (0.19%) | 107.38 | 106.73 - 109.77 | 1.0315 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 113.08 and 116.75
| Monthly Target 1 | 110.19 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 113.85666666667 |
| Monthly Target 4 | 115.96 |
| Monthly Target 5 | 117.53 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.40 (1.9%) | 112.11 | 111.75 - 115.42 | 0.1351 times | Tue 30 April 2024 | 112.27 (-9.98%) | 125.00 | 112.10 - 127.98 | 0.9922 times | Thu 28 March 2024 | 124.71 (12.49%) | 112.49 | 108.25 - 124.99 | 0.9656 times | Thu 29 February 2024 | 110.86 (0.69%) | 111.20 | 106.73 - 113.97 | 1.0579 times | Wed 31 January 2024 | 110.10 (1.56%) | 107.78 | 102.67 - 115.63 | 1.0135 times | Fri 29 December 2023 | 108.41 (11.43%) | 97.44 | 97.44 - 109.90 | 0.8476 times | Thu 30 November 2023 | 97.29 (10.9%) | 87.55 | 86.89 - 99.30 | 1.0217 times | Tue 31 October 2023 | 87.73 (-8.07%) | 95.58 | 86.10 - 97.51 | 1.3226 times | Fri 29 September 2023 | 95.43 (-8.09%) | 104.66 | 93.61 - 106.15 | 1.0094 times | Thu 31 August 2023 | 103.83 (12.77%) | 99.00 | 97.27 - 106.65 | 1.6344 times | Mon 31 July 2023 | 92.07 (6.33%) | 86.28 | 84.60 - 92.98 | 0.7916 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 116.97 |
| 20 day DMA | 119.23 |
| 35 day DMA | 120.21 |
| 50 day DMA | 117.75 |
| 100 day DMA | 113.05 |
| 150 day DMA | 106.76 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 114.63 | 115.26 |
| 12 day EMA | 116.57 | 116.96 | 117.61 |
| 20 day EMA | 117.73 | 118.08 | 118.58 |
| 35 day EMA | 117.34 | 117.51 | 117.75 |
| 50 day EMA | 116.66 | 116.75 | 116.89 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 114.78 | 115.85 |
| 12 day SMA | 116.97 | 117.32 | 117.88 |
| 20 day SMA | 119.23 | 119.87 | 120.43 |
| 35 day SMA | 120.21 | 120.21 | 120.29 |
| 50 day SMA | 117.75 | 117.61 | 117.52 |
| 100 day SMA | 113.05 | 112.92 | 112.8 |
| 150 day SMA | 106.76 | 106.62 | 106.5 |
| 200 day SMA | 105.13 | 105.02 | 104.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.