Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 15.65 and 16
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.08 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.74 (1.61%) | 15.65 | 15.55 - 15.90 | 0.9072 times |
| Fri 13 June 2025 | 15.49 (-4.68%) | 16.11 | 15.46 - 16.56 | 0.9771 times |
| Thu 12 June 2025 | 16.25 (-1.52%) | 16.41 | 16.14 - 16.49 | 1.0982 times |
| Wed 11 June 2025 | 16.50 (-0.48%) | 16.58 | 16.39 - 16.70 | 1.0367 times |
| Tue 10 June 2025 | 16.58 (-1.01%) | 16.80 | 16.50 - 16.83 | 0.8294 times |
| Mon 09 June 2025 | 16.75 (0.12%) | 16.77 | 16.55 - 16.83 | 1.0569 times |
| Fri 06 June 2025 | 16.73 (1.83%) | 16.63 | 16.33 - 16.75 | 1.0864 times |
| Thu 05 June 2025 | 16.43 (2.75%) | 16.00 | 15.92 - 16.62 | 0.8584 times |
| Wed 04 June 2025 | 15.99 (0%) | 15.98 | 15.91 - 16.14 | 1.0196 times |
| Tue 03 June 2025 | 15.99 (1.59%) | 15.73 | 15.67 - 16.10 | 1.1301 times |
| Mon 02 June 2025 | 15.74 (-1.19%) | 15.83 | 15.61 - 16.00 | 1.21 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.65 and 16
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.74 (1.61%) | 15.65 | 15.55 - 15.90 | 0.199 times |
| Fri 13 June 2025 | 15.49 (-7.41%) | 16.77 | 15.46 - 16.83 | 1.0963 times |
| Fri 06 June 2025 | 16.73 (5.02%) | 15.83 | 15.61 - 16.75 | 1.1635 times |
| Fri 30 May 2025 | 15.93 (0.76%) | 16.03 | 15.67 - 16.30 | 0.8324 times |
| Fri 23 May 2025 | 15.81 (-2.65%) | 16.01 | 15.40 - 16.40 | 0.9644 times |
| Fri 16 May 2025 | 16.24 (2.92%) | 16.51 | 15.81 - 16.73 | 1.1794 times |
| Fri 09 May 2025 | 15.78 (4.85%) | 14.83 | 14.83 - 16.00 | 2.614 times |
| Fri 02 May 2025 | 15.05 (-2.53%) | 15.44 | 14.55 - 16.57 | 1.1569 times |
| Fri 25 April 2025 | 15.44 (7.6%) | 14.24 | 13.88 - 15.47 | 0.6722 times |
| Thu 17 April 2025 | 14.35 (-0.76%) | 14.44 | 14.26 - 14.68 | 0.1219 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 14.92 and 16.29
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.74 (-1.19%) | 15.83 | 15.46 - 16.83 | 0.4964 times |
| Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.2575 times |
| Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.7862 times |
| Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.1216 times |
| Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.1395 times |
| Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.0845 times |
| Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7753 times |
| Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 1.0429 times |
| Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9899 times |
| Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.3063 times |
| Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.1249 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.11 | 16.42 |
| 12 day EMA | 16.1 | 16.17 | 16.29 |
| 20 day EMA | 16.05 | 16.08 | 16.14 |
| 35 day EMA | 15.74 | 15.74 | 15.76 |
| 50 day EMA | 15.43 | 15.42 | 15.42 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.31 | 16.56 |
| 12 day SMA | 16.18 | 16.19 | 16.22 |
| 20 day SMA | 16.1 | 16.12 | 16.16 |
| 35 day SMA | 15.88 | 15.87 | 15.86 |
| 50 day SMA | 15.48 | 15.44 | 15.4 |
| 100 day SMA | 16.36 | 16.39 | 16.43 |
| 150 day SMA | 16.98 | 16.98 | 16.98 |
| 200 day SMA | 16.61 | 16.61 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.