Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 10.73 and 11.21
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.29 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.95 (-0.36%) | 10.66 | 10.50 - 10.98 | 0.8386 times | Wed 24 April 2024 | 10.99 (2.61%) | 10.63 | 10.63 - 11.01 | 1.049 times | Tue 23 April 2024 | 10.71 (1.9%) | 10.53 | 10.53 - 10.79 | 0.6737 times | Mon 22 April 2024 | 10.51 (5%) | 10.30 | 10.14 - 10.63 | 1.0595 times | Fri 19 April 2024 | 10.01 (0.91%) | 9.88 | 9.68 - 10.08 | 1.3574 times | Thu 18 April 2024 | 9.92 (0.61%) | 9.94 | 9.82 - 10.13 | 1.0224 times | Wed 17 April 2024 | 9.86 (-0.4%) | 10.03 | 9.84 - 10.17 | 0.9551 times | Tue 16 April 2024 | 9.90 (-0.9%) | 9.80 | 9.78 - 9.99 | 1.1551 times | Mon 15 April 2024 | 9.99 (-0.3%) | 10.07 | 9.80 - 10.07 | 1.1538 times | Fri 12 April 2024 | 10.02 (-3.56%) | 10.21 | 9.96 - 10.31 | 0.7354 times | Thu 11 April 2024 | 10.39 (0.78%) | 10.41 | 10.11 - 10.70 | 1.0027 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.55 and 11.42
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.95 (9.39%) | 10.30 | 10.14 - 11.01 | 0.4112 times | Fri 19 April 2024 | 10.01 (-0.1%) | 10.07 | 9.68 - 10.17 | 0.641 times | Fri 12 April 2024 | 10.02 (-12.18%) | 11.54 | 9.96 - 11.54 | 0.5162 times | Fri 05 April 2024 | 11.41 (-1.89%) | 11.63 | 10.96 - 12.28 | 0.7061 times | Thu 28 March 2024 | 11.63 (3.65%) | 11.21 | 11.13 - 11.77 | 0.5335 times | Fri 22 March 2024 | 11.22 (8.72%) | 10.36 | 10.16 - 11.30 | 0.7245 times | Fri 15 March 2024 | 10.32 (-6.18%) | 10.58 | 9.22 - 10.80 | 3.1818 times | Fri 08 March 2024 | 11.00 (10.89%) | 9.98 | 9.26 - 12.40 | 2.2765 times | Fri 01 March 2024 | 9.92 (4.86%) | 9.46 | 9.42 - 10.00 | 0.546 times | Fri 23 February 2024 | 9.46 (-5.59%) | 9.85 | 9.30 - 9.87 | 0.4633 times | Fri 16 February 2024 | 10.02 (-5.38%) | 10.59 | 9.45 - 10.90 | 0.5251 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.02 and 11.62
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.95 (-5.85%) | 11.63 | 9.68 - 12.28 | 0.6104 times | Thu 28 March 2024 | 11.63 (21.02%) | 9.64 | 9.22 - 12.40 | 1.8305 times | Thu 29 February 2024 | 9.61 (-6.34%) | 10.33 | 9.30 - 10.90 | 0.5439 times | Wed 31 January 2024 | 10.26 (-4.29%) | 10.61 | 9.25 - 11.22 | 0.802 times | Fri 29 December 2023 | 10.72 (6.88%) | 10.00 | 9.36 - 11.77 | 2.5925 times | Thu 30 November 2023 | 10.03 (26.96%) | 7.89 | 7.72 - 10.65 | 1.1317 times | Tue 31 October 2023 | 7.90 (-26.51%) | 10.72 | 7.64 - 11.05 | 0.7647 times | Fri 29 September 2023 | 10.75 (-12.24%) | 12.27 | 10.65 - 12.46 | 0.6756 times | Thu 31 August 2023 | 12.25 (-10.84%) | 13.70 | 9.76 - 14.38 | 0.734 times | Mon 31 July 2023 | 13.74 (-7.41%) | 14.72 | 13.56 - 15.08 | 0.3147 times | Fri 30 June 2023 | 14.84 (-1.98%) | 14.91 | 14.00 - 17.20 | 0.9004 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.57 | 10.36 |
| 12 day EMA | 10.58 | 10.51 | 10.42 |
| 20 day EMA | 10.61 | 10.57 | 10.53 |
| 35 day EMA | 10.52 | 10.49 | 10.46 |
| 50 day EMA | 10.44 | 10.42 | 10.4 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.43 | 10.2 |
| 12 day SMA | 10.3 | 10.3 | 10.32 |
| 20 day SMA | 10.77 | 10.81 | 10.84 |
| 35 day SMA | 10.76 | 10.72 | 10.68 |
| 50 day SMA | 10.45 | 10.42 | 10.41 |
| 100 day SMA | 10.42 | 10.42 | 10.41 |
| 150 day SMA | 10.16 | 10.16 | 10.16 |
| 200 day SMA | 10.68 | 10.7 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.