Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 10.37 and 10.62
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.81 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.55 (-1.31%) | 10.60 | 10.44 - 10.69 | 0.6375 times | Thu 12 March 2026 | 10.69 (-1.11%) | 10.73 | 10.63 - 10.91 | 0.7208 times | Wed 11 March 2026 | 10.81 (-0.46%) | 10.81 | 10.61 - 10.99 | 0.2257 times | Mon 09 March 2026 | 10.86 (-0.28%) | 10.71 | 10.50 - 10.92 | 0.7153 times | Fri 06 March 2026 | 10.89 (-0.73%) | 10.85 | 10.63 - 10.96 | 0.9264 times | Thu 05 March 2026 | 10.97 (4.18%) | 10.55 | 10.55 - 11.00 | 1.0748 times | Wed 04 March 2026 | 10.53 (0.57%) | 10.52 | 10.35 - 10.62 | 1.1151 times | Tue 03 March 2026 | 10.47 (-0.1%) | 10.23 | 10.16 - 10.64 | 1.2039 times | Mon 02 March 2026 | 10.48 (-5.07%) | 11.00 | 10.44 - 11.36 | 1.2847 times | Fri 27 February 2026 | 11.04 (-2.9%) | 11.42 | 10.74 - 11.42 | 2.0958 times | Thu 26 February 2026 | 11.37 (2.06%) | 11.18 | 11.11 - 11.38 | 0.4961 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.22 and 10.77
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.6626 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.6152 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.1792 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.6516 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.1838 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.3965 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.1861 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.7126 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.6414 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.771 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.7061 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.76 and 10.96
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.55 (-4.44%) | 11.00 | 10.16 - 11.36 | 0.6401 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5729 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8342 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2731 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1599 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9415 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8801 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0291 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8153 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8539 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.914 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.78 | 10.82 |
| 12 day EMA | 10.81 | 10.86 | 10.89 |
| 20 day EMA | 10.94 | 10.98 | 11.01 |
| 35 day EMA | 11.28 | 11.32 | 11.36 |
| 50 day EMA | 11.6 | 11.64 | 11.68 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.84 | 10.81 |
| 12 day SMA | 10.82 | 10.84 | 10.85 |
| 20 day SMA | 10.95 | 10.96 | 10.98 |
| 35 day SMA | 11.17 | 11.22 | 11.25 |
| 50 day SMA | 11.59 | 11.64 | 11.68 |
| 100 day SMA | 12.32 | 12.36 | 12.41 |
| 150 day SMA | 13.26 | 13.28 | 13.29 |
| 200 day SMA | 13.89 | 13.92 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.