OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 18.91 and 19.79

Daily Target 118.22
Daily Target 218.72
Daily Target 319.1
Daily Target 419.6
Daily Target 519.98

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Thu 22 October 2026 19.22 (1.85%) 18.81 18.60 - 19.48 1.5505 times
Wed 21 October 2026 18.87 (3.4%) 18.25 18.14 - 18.92 0.9581 times
Tue 20 October 2026 18.25 (3.52%) 17.74 17.62 - 18.38 0.9653 times
Mon 19 October 2026 17.63 (0.74%) 17.58 17.44 - 17.83 0.5475 times
Fri 16 October 2026 17.50 (-2.07%) 18.07 17.23 - 18.07 1.2159 times
Thu 15 October 2026 17.87 (1.59%) 17.48 17.30 - 17.91 0.9516 times
Wed 14 October 2026 17.59 (-3.35%) 17.90 17.30 - 18.03 1.0138 times
Tue 13 October 2026 18.20 (1.96%) 17.81 17.79 - 18.23 0.7925 times
Mon 12 October 2026 17.85 (-2.03%) 18.16 17.80 - 18.36 0.8403 times
Fri 09 October 2026 18.22 (1.17%) 18.19 17.87 - 18.30 1.1644 times
Thu 08 October 2026 18.01 (1.75%) 17.79 17.49 - 18.06 1.3407 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 18.33 and 20.37

Weekly Target 116.67
Weekly Target 217.95
Weekly Target 318.713333333333
Weekly Target 419.99
Weekly Target 520.75

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Thu 22 October 2026 19.22 (9.83%) 17.58 17.44 - 19.48 0.8168 times
Fri 16 October 2026 17.50 (-3.95%) 18.16 17.23 - 18.36 0.9777 times
Fri 09 October 2026 18.22 (0.55%) 18.08 17.49 - 18.83 1.0859 times
Fri 02 October 2026 18.12 (1.74%) 17.55 17.33 - 18.31 1.0698 times
Fri 25 September 2026 17.81 (1.71%) 17.73 17.05 - 18.05 1.0507 times
Fri 18 September 2026 17.51 (3.92%) 17.17 17.17 - 18.08 2.153 times
Fri 11 September 2026 16.85 (0.9%) 16.46 15.97 - 17.00 0.5942 times
Fri 04 September 2026 16.70 (0.97%) 16.35 15.65 - 16.77 0.6133 times
Fri 28 August 2026 16.54 (5.15%) 15.71 15.06 - 16.74 0.7876 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 0.851 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 0.9059 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 18.23 and 20.48

Monthly Target 116.39
Monthly Target 217.81
Monthly Target 318.643333333333
Monthly Target 420.06
Monthly Target 520.89

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Thu 22 October 2026 19.22 (7.31%) 18.20 17.23 - 19.48 0.7196 times
Wed 30 September 2026 17.91 (8.41%) 16.27 15.65 - 18.15 1.1025 times
Mon 31 August 2026 16.52 (6.72%) 15.76 15.06 - 18.48 0.846 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.741 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.926 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.1078 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8972 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2322 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5864 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8414 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.284 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.08
20 day DMA 18.06
35 day DMA 17.71
50 day DMA 17.19
100 day DMA 16.06
150 day DMA 14.65
200 day DMA 13.83

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.2217.9
12 day EMA18.2218.0417.89
20 day EMA18.0317.917.8
35 day EMA17.6417.5517.47
50 day EMA17.2517.1717.1

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.0217.77
12 day SMA18.0818.0117.97
20 day SMA18.0617.9917.95
35 day SMA17.7117.6217.53
50 day SMA17.1917.1417.09
100 day SMA16.0616.0315.99
150 day SMA14.6514.614.54
200 day SMA13.8313.813.77
Back to top | Use Dark Theme