Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.65 and 12.13
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.52 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.89 (-3.18%) | 12.22 | 11.88 - 12.36 | 0.601 times | Thu 22 January 2026 | 12.28 (3.63%) | 11.95 | 11.88 - 12.33 | 0.8887 times | Wed 21 January 2026 | 11.85 (2.6%) | 11.63 | 11.52 - 11.87 | 1.1478 times | Tue 20 January 2026 | 11.55 (-2.2%) | 11.61 | 11.52 - 11.73 | 1.4676 times | Fri 16 January 2026 | 11.81 (-5.14%) | 12.47 | 11.75 - 12.52 | 1.8004 times | Thu 15 January 2026 | 12.45 (-2.12%) | 12.79 | 12.43 - 12.84 | 0.5747 times | Wed 14 January 2026 | 12.72 (-1.47%) | 12.92 | 12.67 - 13.04 | 0.9026 times | Tue 13 January 2026 | 12.91 (-0.92%) | 13.06 | 12.67 - 13.07 | 0.9245 times | Mon 12 January 2026 | 13.03 (-0.53%) | 13.00 | 12.86 - 13.11 | 0.7324 times | Fri 09 January 2026 | 13.10 (0.61%) | 13.03 | 12.95 - 13.20 | 0.9603 times | Thu 08 January 2026 | 13.02 (-1.14%) | 13.08 | 12.81 - 13.09 | 0.9307 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.71 and 12.55
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.7387 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.888 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.8133 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.5724 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.487 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 2.0895 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.1518 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.0756 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.7433 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.4404 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.4462 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 10.84 and 12.57
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.89 (-7.4%) | 12.89 | 11.52 - 13.25 | 0.7014 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.4085 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2462 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0416 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9737 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1385 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.902 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9447 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.0112 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6322 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.902 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.54 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.12 | 12.04 |
| 12 day EMA | 12.3 | 12.37 | 12.39 |
| 20 day EMA | 12.44 | 12.5 | 12.52 |
| 35 day EMA | 12.48 | 12.52 | 12.53 |
| 50 day EMA | 12.45 | 12.47 | 12.48 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.99 | 12.08 |
| 12 day SMA | 12.48 | 12.56 | 12.6 |
| 20 day SMA | 12.61 | 12.65 | 12.68 |
| 35 day SMA | 12.65 | 12.66 | 12.66 |
| 50 day SMA | 12.54 | 12.55 | 12.55 |
| 100 day SMA | 13.83 | 13.86 | 13.89 |
| 150 day SMA | 14.28 | 14.3 | 14.33 |
| 200 day SMA | 14.58 | 14.6 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.