OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 14.18 and 14.67

Daily Target 113.8
Daily Target 214.06
Daily Target 314.286666666667
Daily Target 414.55
Daily Target 514.78

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.33 (0.14%) 14.27 14.02 - 14.51 0.6672 times
Thu 11 June 2026 14.31 (1.27%) 13.97 13.85 - 14.32 0.7304 times
Wed 10 June 2026 14.13 (1.15%) 13.75 13.67 - 14.37 0.9578 times
Tue 09 June 2026 13.97 (-1.41%) 14.15 13.51 - 14.25 1.021 times
Mon 08 June 2026 14.17 (0.14%) 14.13 13.98 - 14.30 0.7841 times
Fri 05 June 2026 14.15 (-3.87%) 14.70 14.07 - 14.70 1.1433 times
Thu 04 June 2026 14.72 (2.01%) 14.42 14.22 - 14.77 1.2185 times
Wed 03 June 2026 14.43 (-5.93%) 15.20 13.50 - 15.27 0.6422 times
Tue 02 June 2026 15.34 (-1.35%) 15.02 14.90 - 15.37 1.5637 times
Mon 01 June 2026 15.55 (7.69%) 14.82 14.80 - 15.71 1.2717 times
Fri 29 May 2026 14.44 (3.81%) 14.00 13.91 - 14.48 1.2197 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 13.92 and 14.92

Weekly Target 113.12
Weekly Target 213.72
Weekly Target 314.116666666667
Weekly Target 414.72
Weekly Target 515.12

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 0.9374 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.3156 times
Fri 29 May 2026 14.44 (10.06%) 13.15 13.00 - 14.48 0.7381 times
Fri 22 May 2026 13.12 (7.01%) 12.20 12.18 - 13.26 1.014 times
Fri 15 May 2026 12.26 (0.25%) 12.10 11.73 - 12.33 1.0833 times
Fri 08 May 2026 12.23 (3.64%) 11.95 11.75 - 12.40 0.8916 times
Wed 06 May 2026 11.80 (2.25%) 11.30 11.30 - 12.13 0.8444 times
Fri 01 May 2026 11.54 (1.76%) 11.31 10.87 - 11.82 1.1619 times
Fri 24 April 2026 11.34 (-1.31%) 11.43 11.03 - 11.81 0.9168 times
Fri 17 April 2026 11.49 (8.4%) 10.58 10.58 - 11.63 1.0969 times
Fri 10 April 2026 10.60 (-0.84%) 10.70 10.47 - 11.39 1.1131 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 12.81 and 15.02

Monthly Target 112.3
Monthly Target 213.32
Monthly Target 314.513333333333
Monthly Target 415.53
Monthly Target 516.72

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.33 (-0.76%) 14.82 13.50 - 15.71 0.4684 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0606 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8589 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.1797 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5188 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8055 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2293 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.12 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9091 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8498 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 0.9937 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.45
20 day DMA 13.83
35 day DMA 12.97
50 day DMA 12.43
100 day DMA 11.73
150 day DMA 12.01
200 day DMA 12.83

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2414.2
12 day EMA14.1414.114.06
20 day EMA13.813.7413.68
35 day EMA13.1813.1113.04
50 day EMA12.4412.3612.28

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1514.23
12 day SMA14.4514.3914.34
20 day SMA13.8313.7213.61
35 day SMA12.9712.8912.8
50 day SMA12.4312.3612.28
100 day SMA11.7311.711.68
150 day SMA12.011211.98
200 day SMA12.8312.8312.83
Back to top | Use Dark Theme