OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 9.39 and 10.11

Daily Target 19.2
Daily Target 29.57
Daily Target 39.9233333333333
Daily Target 410.29
Daily Target 510.64

Daily price and volume One Stop

Date Closing Open Range Volume
Mon 27 April 2026 9.93 (2.58%) 10.06 9.56 - 10.28 0.6877 times
Fri 24 April 2026 9.68 (-1.02%) 10.05 9.23 - 10.15 0.8184 times
Thu 23 April 2026 9.78 (-6.05%) 10.32 9.42 - 10.39 1.2862 times
Wed 22 April 2026 10.41 (4.83%) 10.18 10.11 - 11.28 1.1274 times
Tue 21 April 2026 9.93 (-1.88%) 10.02 9.82 - 10.43 0.8356 times
Mon 20 April 2026 10.12 (2.02%) 9.62 9.38 - 10.61 0.8207 times
Fri 17 April 2026 9.92 (1.85%) 10.12 9.66 - 10.28 1.2666 times
Thu 16 April 2026 9.74 (-0.92%) 9.85 9.57 - 10.15 0.8065 times
Wed 15 April 2026 9.83 (12.09%) 8.77 8.77 - 9.84 1.7459 times
Tue 14 April 2026 8.77 (-1.02%) 8.90 8.63 - 9.30 0.605 times
Mon 13 April 2026 8.86 (13.59%) 7.73 7.63 - 8.88 1.0205 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 9.39 and 10.11

Weekly Target 19.2
Weekly Target 29.57
Weekly Target 39.9233333333333
Weekly Target 410.29
Weekly Target 510.64

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Mon 27 April 2026 9.93 (2.58%) 10.06 9.56 - 10.28 0.1491 times
Fri 24 April 2026 9.68 (-2.42%) 9.62 9.23 - 11.28 1.0596 times
Fri 17 April 2026 9.92 (27.18%) 7.73 7.63 - 10.28 1.1802 times
Fri 10 April 2026 7.80 (1.96%) 7.68 7.35 - 8.32 0.8237 times
Thu 02 April 2026 7.65 (-0.13%) 7.67 6.87 - 8.02 1.0339 times
Fri 27 March 2026 7.66 (-13.15%) 8.82 7.66 - 9.60 1.297 times
Fri 20 March 2026 8.82 (-12.5%) 10.41 8.80 - 11.00 1.2517 times
Fri 13 March 2026 10.08 (20.29%) 8.20 8.00 - 10.85 0.9097 times
Fri 06 March 2026 8.38 (1.45%) 8.50 7.94 - 9.13 1.016 times
Fri 27 February 2026 8.26 (-15.02%) 9.60 8.08 - 9.88 1.2791 times
Fri 20 February 2026 9.72 (11.72%) 8.54 7.96 - 10.74 1.7132 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 8.4 and 12.81

Monthly Target 14.95
Monthly Target 27.44
Monthly Target 39.36
Monthly Target 411.85
Monthly Target 513.77

Monthly price and volumes One Stop

Date Closing Open Range Volume
Mon 27 April 2026 9.93 (31.18%) 7.68 6.87 - 11.28 0.9021 times
Tue 31 March 2026 7.57 (-8.35%) 8.50 7.08 - 11.00 1.2045 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.4697 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 2.8812 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.5387 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.5018 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.6573 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.67 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.6055 times
Thu 31 July 2025 5.39 (51.83%) 3.55 3.53 - 6.40 0.5692 times
Mon 30 June 2025 3.55 (26.33%) 2.81 2.69 - 4.80 0.4156 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.56
20 day DMA 8.78
35 day DMA 9
50 day DMA 8.96
100 day DMA 8.73
150 day DMA 7.63
200 day DMA 7.12

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.839.9
12 day EMA9.559.489.44
20 day EMA9.289.219.16
35 day EMA9.119.069.02
50 day EMA9.079.049.01

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.9810.03
12 day SMA9.569.399.25
20 day SMA8.788.678.61
35 day SMA98.968.92
50 day SMA8.968.958.95
100 day SMA8.738.698.65
150 day SMA7.637.617.59
200 day SMA7.127.097.06
Back to top | Use Dark Theme