OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 2.58 and 2.79

Daily Target 12.44
Daily Target 22.56
Daily Target 32.65
Daily Target 42.77
Daily Target 52.86

Daily price and volume One Stop

Date Closing Open Range Volume
Wed 12 March 2025 2.68 (2.68%) 2.68 2.53 - 2.74 0.7934 times
Tue 11 March 2025 2.61 (-1.14%) 2.60 2.48 - 2.70 0.8271 times
Mon 10 March 2025 2.64 (-10.81%) 2.87 2.57 - 2.90 1.0625 times
Fri 07 March 2025 2.96 (-0.34%) 2.95 2.82 - 3.00 0.569 times
Thu 06 March 2025 2.97 (1.71%) 3.06 2.88 - 3.20 1.4259 times
Wed 05 March 2025 2.92 (3.55%) 2.85 2.76 - 2.95 0.6541 times
Tue 04 March 2025 2.82 (0%) 2.80 2.62 - 2.90 1.3137 times
Mon 03 March 2025 2.82 (-10.19%) 3.12 2.78 - 3.17 1.0604 times
Fri 28 February 2025 3.14 (-0.32%) 3.10 2.94 - 3.23 1.2279 times
Thu 27 February 2025 3.15 (-8.96%) 3.45 3.11 - 3.61 1.0659 times
Wed 26 February 2025 3.46 (5.81%) 3.41 3.15 - 3.52 1.0776 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 2.37 and 2.79

Weekly Target 12.27
Weekly Target 22.47
Weekly Target 32.6866666666667
Weekly Target 42.89
Weekly Target 53.11

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Wed 12 March 2025 2.68 (-9.46%) 2.87 2.48 - 2.90 0.3142 times
Fri 07 March 2025 2.96 (-5.73%) 3.12 2.62 - 3.20 0.5883 times
Fri 28 February 2025 3.14 (-19.9%) 3.97 2.94 - 3.97 0.8751 times
Fri 21 February 2025 3.92 (4.26%) 3.78 3.26 - 4.34 2.1608 times
Fri 14 February 2025 3.76 (-7.39%) 4.25 3.64 - 4.88 1.6557 times
Fri 07 February 2025 4.06 (10.93%) 3.60 3.36 - 4.40 1.0702 times
Fri 31 January 2025 3.66 (-6.63%) 3.67 3.26 - 3.77 0.6365 times
Fri 24 January 2025 3.92 (-4.16%) 4.23 3.70 - 4.33 1.0577 times
Fri 17 January 2025 4.09 (0%) 3.67 3.51 - 4.20 0.6593 times
Fri 17 January 2025 4.09 (29.43%) 3.09 3.05 - 4.20 0.9823 times
Fri 10 January 2025 3.16 (-2.77%) 3.62 3.10 - 3.62 0.1756 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 2.22 and 2.94

Monthly Target 12.07
Monthly Target 22.37
Monthly Target 32.7866666666667
Monthly Target 43.09
Monthly Target 53.51

Monthly price and volumes One Stop

Date Closing Open Range Volume
Wed 12 March 2025 2.68 (-14.65%) 3.12 2.48 - 3.20 0.4111 times
Fri 28 February 2025 3.14 (-14.21%) 3.60 2.94 - 4.88 2.6244 times
Fri 31 January 2025 3.66 (9.25%) 3.41 3.05 - 4.33 1.9749 times
Tue 31 December 2024 3.35 (42.55%) 2.71 2.44 - 3.80 0.92 times
Tue 26 November 2024 2.35 (2.17%) 2.32 2.20 - 2.67 0.5547 times
Thu 31 October 2024 2.30 (-3.77%) 2.38 2.22 - 2.88 0.5911 times
Mon 30 September 2024 2.39 (-4.4%) 2.51 2.06 - 2.59 0.3653 times
Fri 30 August 2024 2.50 (12.61%) 2.23 1.82 - 3.09 1.387 times
Wed 31 July 2024 2.22 (-7.88%) 2.40 2.16 - 2.56 0.4228 times
Fri 28 June 2024 2.41 (12.62%) 2.20 2.00 - 2.88 0.7488 times
Fri 31 May 2024 2.14 (-24.65%) 2.84 2.10 - 3.15 0.4237 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.95
20 day DMA 3.29
35 day DMA 3.54
50 day DMA 3.54
100 day DMA 3.05
150 day DMA 2.77
200 day DMA 2.66

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.782.87
12 day EMA2.983.033.11
20 day EMA3.163.213.27
35 day EMA3.33.343.38
50 day EMA3.443.473.51

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.822.86
12 day SMA2.953.043.15
20 day SMA3.293.363.45
35 day SMA3.543.593.63
50 day SMA3.543.563.57
100 day SMA3.053.043.04
150 day SMA2.772.772.77
200 day SMA2.662.662.66
Back to top | Use Dark Theme