OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 15.86 and 17.02

Daily Target 115.59
Daily Target 216.12
Daily Target 316.75
Daily Target 417.28
Daily Target 517.91

Daily price and volume One Stop

Date Closing Open Range Volume
Fri 12 June 2026 16.65 (-1.13%) 16.83 16.22 - 17.38 0.7262 times
Thu 11 June 2026 16.84 (6.85%) 15.33 15.33 - 16.95 0.6371 times
Wed 10 June 2026 15.76 (0.25%) 15.45 15.43 - 16.37 0.92 times
Tue 09 June 2026 15.72 (-4.55%) 16.93 14.61 - 17.10 1.2844 times
Mon 08 June 2026 16.47 (-2.43%) 17.00 16.47 - 17.75 0.5432 times
Fri 05 June 2026 16.88 (-10.64%) 18.25 16.20 - 18.28 1.9289 times
Thu 04 June 2026 18.89 (-0.58%) 19.21 17.70 - 19.51 0.7274 times
Wed 03 June 2026 19.00 (-4.86%) 19.45 18.50 - 20.80 0.9175 times
Tue 02 June 2026 19.97 (5.33%) 18.75 18.75 - 20.88 0.8245 times
Mon 01 June 2026 18.96 (4.29%) 18.18 17.87 - 20.20 1.4908 times
Fri 29 May 2026 18.18 (1.51%) 18.13 17.01 - 18.50 1.0496 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 14.06 and 17.2

Weekly Target 113.2
Weekly Target 214.92
Weekly Target 316.336666666667
Weekly Target 418.06
Weekly Target 519.48

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Fri 12 June 2026 16.65 (-1.36%) 17.00 14.61 - 17.75 0.4949 times
Fri 05 June 2026 16.88 (-7.15%) 18.18 16.20 - 20.88 0.709 times
Fri 29 May 2026 18.18 (2.08%) 18.13 16.79 - 18.50 0.5075 times
Fri 22 May 2026 17.81 (8.2%) 16.36 14.35 - 18.49 0.7368 times
Fri 15 May 2026 16.46 (4.97%) 15.60 14.64 - 17.33 0.9707 times
Fri 08 May 2026 15.68 (2.28%) 11.43 10.69 - 16.95 2.5009 times
Wed 06 May 2026 15.33 (52.84%) 9.95 9.50 - 16.27 2.1432 times
Fri 01 May 2026 10.03 (3.62%) 10.06 8.56 - 10.28 0.5722 times
Fri 24 April 2026 9.68 (-2.42%) 9.62 9.23 - 11.28 0.6457 times
Fri 17 April 2026 9.92 (27.18%) 7.73 7.63 - 10.28 0.7191 times
Fri 10 April 2026 7.80 (1.96%) 7.68 7.35 - 8.32 0.5019 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 12.5 and 18.77

Monthly Target 111.11
Monthly Target 213.88
Monthly Target 317.38
Monthly Target 420.15
Monthly Target 523.65

Monthly price and volumes One Stop

Date Closing Open Range Volume
Fri 12 June 2026 16.65 (-8.42%) 18.18 14.61 - 20.88 0.3908 times
Fri 29 May 2026 18.18 (91.57%) 9.54 9.28 - 18.50 2.2618 times
Thu 30 April 2026 9.49 (25.36%) 7.68 6.87 - 11.28 0.8596 times
Tue 31 March 2026 7.57 (-8.35%) 8.50 7.08 - 11.00 0.9863 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.2034 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 2.3592 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.4411 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.4109 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.5383 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.5486 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.4958 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 16.29
12 day DMA 17.6
20 day DMA 17.2
35 day DMA 15.34
50 day DMA 13.46
100 day DMA 11.34
150 day DMA 9.88
200 day DMA 8.83

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6716.58
12 day EMA16.9617.0217.05
20 day EMA16.5916.5816.55
35 day EMA15.0514.9614.85
50 day EMA13.2513.1112.96

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.3316.74
12 day SMA17.617.6817.73
20 day SMA17.217.2317.18
35 day SMA15.3415.1514.94
50 day SMA13.4613.2813.09
100 day SMA11.3411.2811.22
150 day SMA9.889.89.72
200 day SMA8.838.788.73
Back to top | Use Dark Theme