OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 4.39 and 4.84

Daily Target 14.03
Daily Target 24.3
Daily Target 34.4766666666667
Daily Target 44.75
Daily Target 54.93

Daily price and volume One Stop

Date Closing Open Range Volume
Wed 18 June 2025 4.58 (-0.22%) 4.55 4.20 - 4.65 1.3131 times
Tue 17 June 2025 4.59 (19.53%) 4.61 4.30 - 4.80 1.7264 times
Fri 13 June 2025 3.84 (12.28%) 3.40 3.39 - 3.95 1.485 times
Thu 12 June 2025 3.42 (-7.57%) 3.80 3.41 - 3.80 0.7389 times
Wed 11 June 2025 3.70 (14.55%) 3.50 3.41 - 3.89 1.8168 times
Tue 10 June 2025 3.23 (0.94%) 3.25 3.06 - 3.26 0.1879 times
Mon 09 June 2025 3.20 (-1.54%) 3.31 3.06 - 3.33 0.3311 times
Fri 06 June 2025 3.25 (5.86%) 3.00 3.00 - 3.35 0.4273 times
Thu 05 June 2025 3.07 (0.33%) 3.15 3.00 - 3.30 0.4658 times
Wed 04 June 2025 3.06 (10.47%) 2.99 2.94 - 3.38 1.5076 times
Tue 03 June 2025 2.77 (-0.72%) 2.76 2.75 - 2.90 0.1515 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 4.09 and 4.69

Weekly Target 13.93
Weekly Target 24.25
Weekly Target 34.5266666666667
Weekly Target 44.85
Weekly Target 55.13

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Wed 18 June 2025 4.58 (19.27%) 4.61 4.20 - 4.80 2.0335 times
Fri 13 June 2025 3.84 (18.15%) 3.31 3.06 - 3.95 3.0506 times
Fri 06 June 2025 3.25 (15.66%) 2.81 2.69 - 3.38 1.7744 times
Fri 30 May 2025 2.81 (12.4%) 2.54 2.51 - 2.95 0.6722 times
Fri 23 May 2025 2.50 (0.4%) 2.43 2.37 - 2.82 0.6204 times
Fri 16 May 2025 2.49 (-4.6%) 2.70 2.46 - 2.76 0.3078 times
Fri 09 May 2025 2.61 (7.85%) 2.42 2.33 - 2.90 0.9272 times
Fri 02 May 2025 2.42 (2.11%) 2.36 2.17 - 2.58 0.3602 times
Fri 25 April 2025 2.37 (11.79%) 2.02 1.98 - 2.40 0.1782 times
Thu 17 April 2025 2.12 (4.95%) 2.16 1.98 - 2.17 0.0756 times
Wed 16 April 2025 2.02 (0%) 2.16 1.98 - 2.17 0 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 3.64 and 5.75

Monthly Target 11.91
Monthly Target 23.25
Monthly Target 34.0233333333333
Monthly Target 45.36
Monthly Target 56.13

Monthly price and volumes One Stop

Date Closing Open Range Volume
Wed 18 June 2025 4.58 (62.99%) 2.81 2.69 - 4.80 1.8724 times
Fri 30 May 2025 2.81 (21.65%) 2.35 2.32 - 2.95 0.7368 times
Wed 30 April 2025 2.31 (-0.43%) 2.30 1.85 - 2.47 0.4737 times
Mon 31 March 2025 2.32 (-26.11%) 3.12 2.14 - 3.24 1.0126 times
Fri 28 February 2025 3.14 (-14.21%) 3.60 2.94 - 4.88 2.2041 times
Fri 31 January 2025 3.66 (9.25%) 3.41 3.05 - 4.33 1.6586 times
Tue 31 December 2024 3.35 (42.55%) 2.71 2.44 - 3.80 0.7726 times
Tue 26 November 2024 2.35 (2.17%) 2.32 2.20 - 2.67 0.4659 times
Thu 31 October 2024 2.30 (-3.77%) 2.38 2.22 - 2.88 0.4964 times
Mon 30 September 2024 2.39 (-4.4%) 2.51 2.06 - 2.59 0.3068 times
Fri 30 August 2024 2.50 (12.61%) 2.23 1.82 - 3.09 1.1649 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 4.03
12 day DMA 3.46
20 day DMA 3.15
35 day DMA 2.87
50 day DMA 2.65
100 day DMA 2.87
150 day DMA 2.91
200 day DMA 2.77

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.113.883.52
12 day EMA3.633.463.25
20 day EMA3.323.193.04
35 day EMA2.992.92.8
50 day EMA2.742.672.59

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.033.763.48
12 day SMA3.463.313.16
20 day SMA3.153.042.93
35 day SMA2.872.812.74
50 day SMA2.652.62.55
100 day SMA2.872.862.85
150 day SMA2.912.92.88
200 day SMA2.772.762.75
Back to top | Use Dark Theme