OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 7.8 and 8.7

Daily Target 17.6
Daily Target 27.99
Daily Target 38.5
Daily Target 48.89
Daily Target 59.4

Daily price and volume One Stop

Date Closing Open Range Volume
Fri 06 March 2026 8.38 (-1.18%) 8.51 8.11 - 9.01 0.8804 times
Thu 05 March 2026 8.48 (1.07%) 8.29 8.21 - 8.95 0.7845 times
Wed 04 March 2026 8.39 (1.21%) 8.52 8.10 - 8.67 0.7269 times
Tue 03 March 2026 8.29 (-3.94%) 8.35 7.94 - 8.49 0.8368 times
Mon 02 March 2026 8.63 (4.48%) 8.50 8.49 - 9.13 1.1982 times
Fri 27 February 2026 8.26 (-9.63%) 8.84 8.08 - 8.87 1.327 times
Thu 26 February 2026 9.14 (0.99%) 9.00 8.65 - 9.22 0.8749 times
Wed 25 February 2026 9.05 (-1.63%) 9.35 8.94 - 9.59 0.9645 times
Tue 24 February 2026 9.20 (1.43%) 9.01 8.78 - 9.52 1.1333 times
Mon 23 February 2026 9.07 (-6.69%) 9.60 8.92 - 9.88 1.2735 times
Fri 20 February 2026 9.72 (-7.78%) 10.30 9.55 - 10.74 1.7921 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 7.57 and 8.76

Weekly Target 17.29
Weekly Target 27.84
Weekly Target 38.4833333333333
Weekly Target 49.03
Weekly Target 59.67

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Fri 06 March 2026 8.38 (1.45%) 8.50 7.94 - 9.13 0.5385 times
Fri 27 February 2026 8.26 (-15.02%) 9.60 8.08 - 9.88 0.6779 times
Fri 20 February 2026 9.72 (11.72%) 8.54 7.96 - 10.74 0.908 times
Fri 13 February 2026 8.70 (0%) 8.60 8.28 - 9.09 0.0885 times
Fri 13 February 2026 8.70 (-5.95%) 8.98 8.28 - 10.10 0.5188 times
Fri 06 February 2026 9.25 (-6.57%) 9.66 7.86 - 10.11 1.0315 times
Fri 30 January 2026 9.90 (-6.6%) 10.60 9.54 - 11.09 1.062 times
Fri 23 January 2026 10.60 (-0.47%) 10.12 9.75 - 11.94 1.3503 times
Fri 16 January 2026 10.65 (31.81%) 9.13 8.82 - 12.75 2.3877 times
Fri 09 January 2026 8.08 (18.82%) 7.08 6.37 - 9.94 1.4369 times
Fri 02 January 2026 6.80 (-5.42%) 6.99 6.71 - 7.89 0.2086 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 7.57 and 8.76

Monthly Target 17.29
Monthly Target 27.84
Monthly Target 38.4833333333333
Monthly Target 49.03
Monthly Target 59.67

Monthly price and volumes One Stop

Date Closing Open Range Volume
Fri 06 March 2026 8.38 (1.45%) 8.50 7.94 - 9.13 0.2869 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.718 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 3.368 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.6298 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.5866 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.7684 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.7832 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.7078 times
Thu 31 July 2025 5.39 (51.83%) 3.55 3.53 - 6.40 0.6654 times
Mon 30 June 2025 3.55 (26.33%) 2.81 2.69 - 4.80 0.4858 times
Fri 30 May 2025 2.81 (21.65%) 2.35 2.32 - 2.95 0.1238 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.93
20 day DMA 8.92
35 day DMA 9.43
50 day DMA 9.1
100 day DMA 7.46
150 day DMA 6.89
200 day DMA 6.2

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.528.54
12 day EMA8.698.758.8
20 day EMA8.848.898.93
35 day EMA8.868.898.91
50 day EMA8.888.98.92

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.418.54
12 day SMA8.938.938.91
20 day SMA8.928.968.94
35 day SMA9.439.59.6
50 day SMA9.19.099.06
100 day SMA7.467.447.41
150 day SMA6.896.876.85
200 day SMA6.26.176.14
Back to top | Use Dark Theme