Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 10.29 and 12.34
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.86 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.77 (1.13%) | 10.12 | 9.80 - 11.85 | 0.9117 times | Fri 16 January 2026 | 10.65 (-1.84%) | 10.52 | 10.00 - 11.20 | 0.5908 times | Thu 15 January 2026 | 10.85 (-7.19%) | 11.75 | 10.82 - 11.95 | 0.6973 times | Wed 14 January 2026 | 11.69 (3.54%) | 11.31 | 10.77 - 12.30 | 1.0744 times | Tue 13 January 2026 | 11.29 (8.14%) | 11.00 | 10.60 - 12.75 | 1.7372 times | Mon 12 January 2026 | 10.44 (29.21%) | 9.13 | 8.82 - 10.72 | 1.7106 times | Fri 09 January 2026 | 8.08 (-8.29%) | 9.15 | 7.95 - 9.35 | 0.7217 times | Thu 08 January 2026 | 8.81 (11.94%) | 8.70 | 8.19 - 9.94 | 1.2573 times | Wed 07 January 2026 | 7.87 (21.83%) | 6.93 | 6.50 - 8.00 | 1.0597 times | Tue 06 January 2026 | 6.46 (-6.38%) | 7.05 | 6.37 - 7.05 | 0.2392 times | Mon 05 January 2026 | 6.90 (1.47%) | 7.08 | 6.69 - 7.41 | 0.2187 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 10.29 and 12.34
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.77 (1.13%) | 10.12 | 9.80 - 11.85 | 0.6171 times | Fri 16 January 2026 | 10.65 (31.81%) | 9.13 | 8.82 - 12.75 | 3.9326 times | Fri 09 January 2026 | 8.08 (18.82%) | 7.08 | 6.37 - 9.94 | 2.3667 times | Fri 02 January 2026 | 6.80 (-5.42%) | 6.99 | 6.71 - 7.89 | 0.3436 times | Fri 26 December 2025 | 7.19 (-2.18%) | 7.36 | 6.72 - 7.77 | 0.2095 times | Fri 19 December 2025 | 7.35 (-2.91%) | 7.63 | 6.50 - 7.70 | 0.4819 times | Fri 12 December 2025 | 7.57 (8.3%) | 7.18 | 6.89 - 7.92 | 0.6152 times | Fri 05 December 2025 | 6.99 (14.78%) | 6.00 | 5.78 - 7.18 | 0.4357 times | Fri 28 November 2025 | 6.09 (36.55%) | 4.46 | 4.36 - 6.24 | 0.7466 times | Fri 21 November 2025 | 4.46 (-12.72%) | 5.06 | 4.17 - 5.13 | 0.2511 times | Fri 14 November 2025 | 5.11 (-1.54%) | 5.30 | 4.90 - 5.76 | 0.2979 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 8.57 and 14.95
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.77 (50.84%) | 7.33 | 6.37 - 12.75 | 3.2134 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.8866 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.8119 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 1.0819 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 1.1027 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.9965 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 0.9368 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.684 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.1743 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.112 times | Mon 31 March 2025 | 2.32 (-26.11%) | 3.12 | 2.14 - 3.24 | 0.2395 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 9.22 |
| 20 day DMA | 8.42 |
| 35 day DMA | 7.77 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.53 | 10.47 |
| 12 day EMA | 9.65 | 9.45 | 9.23 |
| 20 day EMA | 8.91 | 8.71 | 8.51 |
| 35 day EMA | 7.92 | 7.75 | 7.58 |
| 50 day EMA | 7.2 | 7.05 | 6.9 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.98 | 10.47 |
| 12 day SMA | 9.22 | 8.92 | 8.62 |
| 20 day SMA | 8.42 | 8.24 | 8.05 |
| 35 day SMA | 7.77 | 7.64 | 7.46 |
| 50 day SMA | 6.95 | 6.85 | 6.73 |
| 100 day SMA | 6.32 | 6.28 | 6.23 |
| 150 day SMA | 5.87 | 5.82 | 5.77 |
| 200 day SMA | 5.03 | 4.99 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.