Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.41 and 4.55
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.58 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.46 (1.13%) | 4.42 | 4.36 - 4.50 | 1.2377 times | Thu 25 June 2026 | 4.41 (1.61%) | 4.35 | 4.34 - 4.43 | 0.82 times | Wed 24 June 2026 | 4.34 (2.36%) | 4.23 | 4.21 - 4.42 | 0.9271 times | Tue 23 June 2026 | 4.24 (1.92%) | 4.12 | 4.11 - 4.28 | 0.8012 times | Mon 22 June 2026 | 4.16 (-2.12%) | 4.23 | 4.09 - 4.31 | 0.8839 times | Thu 18 June 2026 | 4.25 (-4.92%) | 4.50 | 4.18 - 4.55 | 1.8751 times | Wed 17 June 2026 | 4.47 (3.47%) | 4.26 | 4.26 - 4.58 | 1.0576 times | Tue 16 June 2026 | 4.32 (3.6%) | 4.19 | 4.01 - 4.36 | 0.9348 times | Mon 15 June 2026 | 4.17 (-0.24%) | 4.19 | 4.09 - 4.23 | 0.7435 times | Fri 12 June 2026 | 4.18 (-0.24%) | 4.19 | 4.13 - 4.25 | 0.7192 times | Thu 11 June 2026 | 4.19 (3.97%) | 4.07 | 4.00 - 4.28 | 1.1027 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.28 and 4.69
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.002 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 0.9893 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.0842 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.2891 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.273 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 0.922 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.5367 times | Fri 08 May 2026 | 3.06 (2%) | 3.02 | 2.95 - 3.24 | 0.9295 times | Wed 06 May 2026 | 3.00 (1.69%) | 2.94 | 2.92 - 3.12 | 0.3747 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.5995 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.5321 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.18 and 4.87
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.1715 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.3766 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.5891 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.862 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7783 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9083 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2429 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2379 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9123 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9211 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1099 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.21 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.32 | 4.27 |
| 12 day EMA | 4.27 | 4.23 | 4.2 |
| 20 day EMA | 4.13 | 4.1 | 4.07 |
| 35 day EMA | 3.9 | 3.87 | 3.84 |
| 50 day EMA | 3.61 | 3.58 | 3.55 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.28 | 4.29 |
| 12 day SMA | 4.27 | 4.25 | 4.23 |
| 20 day SMA | 4.21 | 4.2 | 4.18 |
| 35 day SMA | 3.82 | 3.77 | 3.73 |
| 50 day SMA | 3.58 | 3.56 | 3.53 |
| 100 day SMA | 3.28 | 3.26 | 3.25 |
| 150 day SMA | 3.03 | 3.01 | 3 |
| 200 day SMA | 3.01 | 3 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.