OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.53 and 2.65

Daily Target 12.51
Daily Target 22.55
Daily Target 32.63
Daily Target 42.67
Daily Target 52.75

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Tue 20 January 2026 2.59 (-3.72%) 2.62 2.59 - 2.71 0.761 times
Fri 16 January 2026 2.69 (-1.82%) 2.74 2.69 - 2.76 0.569 times
Thu 15 January 2026 2.74 (1.48%) 2.67 2.67 - 2.81 1.3618 times
Wed 14 January 2026 2.70 (3.85%) 2.60 2.57 - 2.70 0.795 times
Tue 13 January 2026 2.60 (-3.35%) 2.69 2.55 - 2.69 0.8258 times
Mon 12 January 2026 2.69 (2.28%) 2.64 2.59 - 2.71 1.5509 times
Fri 09 January 2026 2.63 (-1.13%) 2.67 2.62 - 2.68 0.3875 times
Thu 08 January 2026 2.66 (5.98%) 2.49 2.49 - 2.74 1.8315 times
Wed 07 January 2026 2.51 (1.21%) 2.49 2.43 - 2.52 1.181 times
Tue 06 January 2026 2.48 (0.4%) 2.51 2.44 - 2.51 0.7366 times
Mon 05 January 2026 2.47 (3.78%) 2.38 2.38 - 2.49 1.2211 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.53 and 2.65

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.63
Weekly Target 42.67
Weekly Target 52.75

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Tue 20 January 2026 2.59 (-3.72%) 2.62 2.59 - 2.71 0.1353 times
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 0.9068 times
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 0.9522 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 0.9647 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 0.7964 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.1801 times
Fri 12 December 2025 2.49 (0%) 2.49 2.42 - 2.65 1.0612 times
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.1351 times
Fri 28 November 2025 2.38 (4.85%) 2.28 2.28 - 2.47 0.8776 times
Fri 21 November 2025 2.27 (-1.73%) 2.31 2.08 - 2.35 1.9907 times
Fri 14 November 2025 2.31 (-3.35%) 2.40 2.20 - 2.51 1.2789 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.46 and 2.94

Monthly Target 12.1
Monthly Target 22.34
Monthly Target 32.5766666666667
Monthly Target 42.82
Monthly Target 53.06

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Tue 20 January 2026 2.59 (7.02%) 2.43 2.33 - 2.81 0.5352 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.1742 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.1695 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8619 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.8702 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0486 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.1778 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.1683 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.1769 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8174 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 1.1068 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.6
20 day DMA 2.52
35 day DMA 2.51
50 day DMA 2.45
100 day DMA 2.78
150 day DMA 2.87
200 day DMA 2.86

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.682.67
12 day EMA2.612.612.6
20 day EMA2.562.562.55
35 day EMA2.512.512.5
50 day EMA2.492.492.48

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.682.67
12 day SMA2.62.582.56
20 day SMA2.522.522.51
35 day SMA2.512.52.49
50 day SMA2.452.452.45
100 day SMA2.782.792.79
150 day SMA2.872.872.87
200 day SMA2.862.862.87
Back to top | Use Dark Theme