Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 5.16 and 5.35
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.51 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.26 (-4.36%) | 5.42 | 5.25 - 5.44 | 1.0665 times | Wed 24 April 2024 | 5.50 (-0.54%) | 5.49 | 5.42 - 5.53 | 1.2472 times | Tue 23 April 2024 | 5.53 (3.36%) | 5.35 | 5.35 - 5.53 | 1.0108 times | Mon 22 April 2024 | 5.35 (1.33%) | 5.27 | 5.26 - 5.38 | 0.9553 times | Fri 19 April 2024 | 5.28 (0.57%) | 5.22 | 5.22 - 5.34 | 0.9375 times | Thu 18 April 2024 | 5.25 (0%) | 5.25 | 5.20 - 5.33 | 0.9346 times | Wed 17 April 2024 | 5.25 (0.57%) | 5.23 | 5.19 - 5.37 | 1.5419 times | Tue 16 April 2024 | 5.22 (-3.51%) | 5.39 | 5.22 - 5.39 | 0.7751 times | Mon 15 April 2024 | 5.41 (-1.99%) | 5.52 | 5.40 - 5.56 | 0.9373 times | Fri 12 April 2024 | 5.52 (-4.33%) | 5.74 | 5.49 - 5.75 | 0.5938 times | Thu 11 April 2024 | 5.77 (-0.35%) | 5.81 | 5.75 - 5.84 | 0.6105 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 5.12 and 5.4
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.26 (-0.38%) | 5.27 | 5.25 - 5.53 | 0.6403 times | Fri 19 April 2024 | 5.28 (-4.35%) | 5.52 | 5.19 - 5.56 | 0.7669 times | Fri 12 April 2024 | 5.52 (-7.38%) | 5.96 | 5.49 - 6.05 | 0.6615 times | Fri 05 April 2024 | 5.96 (-3.09%) | 6.16 | 5.77 - 6.35 | 0.8785 times | Thu 28 March 2024 | 6.15 (-2.69%) | 6.35 | 6.08 - 6.38 | 0.7058 times | Fri 22 March 2024 | 6.32 (-4.96%) | 6.70 | 6.23 - 6.96 | 0.9105 times | Fri 15 March 2024 | 6.65 (-8.02%) | 7.23 | 6.62 - 7.30 | 2.4668 times | Fri 08 March 2024 | 7.23 (-0.55%) | 7.30 | 6.83 - 7.43 | 1.0676 times | Fri 01 March 2024 | 7.27 (4.45%) | 6.93 | 6.87 - 8.04 | 1.2074 times | Fri 23 February 2024 | 6.96 (3.11%) | 6.70 | 6.57 - 7.04 | 0.6948 times | Fri 16 February 2024 | 6.75 (-6.12%) | 7.14 | 6.72 - 7.38 | 0.7184 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.65 and 5.81
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.26 (-14.47%) | 6.16 | 5.19 - 6.35 | 0.9088 times | Thu 28 March 2024 | 6.15 (-14.58%) | 7.23 | 6.08 - 7.43 | 1.6554 times | Thu 29 February 2024 | 7.20 (-2.31%) | 7.40 | 6.57 - 8.04 | 1.0344 times | Wed 31 January 2024 | 7.37 (-10.12%) | 8.14 | 7.34 - 8.45 | 1.1103 times | Fri 29 December 2023 | 8.20 (12.02%) | 7.29 | 6.65 - 8.43 | 1.2155 times | Thu 30 November 2023 | 7.32 (41.86%) | 5.15 | 5.08 - 7.43 | 0.8026 times | Tue 31 October 2023 | 5.16 (-12.98%) | 5.91 | 5.04 - 6.02 | 0.5827 times | Fri 29 September 2023 | 5.93 (-8.2%) | 6.48 | 5.39 - 6.61 | 0.8086 times | Thu 31 August 2023 | 6.46 (36.86%) | 4.71 | 4.40 - 6.99 | 1.2145 times | Mon 31 July 2023 | 4.72 (-5.79%) | 4.99 | 4.38 - 5.14 | 0.6673 times | Fri 30 June 2023 | 5.01 (-0.4%) | 5.38 | 4.92 - 5.73 | 1.0359 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.43 | 5.4 |
| 12 day EMA | 5.49 | 5.53 | 5.54 |
| 20 day EMA | 5.68 | 5.72 | 5.74 |
| 35 day EMA | 6.01 | 6.05 | 6.08 |
| 50 day EMA | 6.33 | 6.37 | 6.41 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.38 | 5.33 |
| 12 day SMA | 5.43 | 5.48 | 5.52 |
| 20 day SMA | 5.67 | 5.71 | 5.74 |
| 35 day SMA | 6.1 | 6.15 | 6.19 |
| 50 day SMA | 6.37 | 6.41 | 6.44 |
| 100 day SMA | 7.05 | 7.07 | 7.09 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.5 | 6.49 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.