Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.72 and 2.91
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.8733333333333 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3.06 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.81 (-4.75%) | 2.85 | 2.81 - 3.00 | 1.6453 times |
| Fri 13 June 2025 | 2.95 (0.68%) | 2.87 | 2.84 - 3.01 | 1.1176 times |
| Thu 12 June 2025 | 2.93 (0.34%) | 2.91 | 2.87 - 2.99 | 1.0253 times |
| Wed 11 June 2025 | 2.92 (-2.34%) | 3.00 | 2.89 - 3.06 | 0.6805 times |
| Tue 10 June 2025 | 2.99 (4.55%) | 2.88 | 2.86 - 3.02 | 1.1362 times |
| Mon 09 June 2025 | 2.86 (-1.04%) | 2.91 | 2.85 - 2.94 | 0.5272 times |
| Fri 06 June 2025 | 2.89 (2.85%) | 2.88 | 2.85 - 2.96 | 1.2877 times |
| Thu 05 June 2025 | 2.81 (-3.1%) | 2.90 | 2.80 - 2.90 | 0.9405 times |
| Wed 04 June 2025 | 2.90 (-2.03%) | 2.96 | 2.90 - 3.02 | 0.7613 times |
| Tue 03 June 2025 | 2.96 (3.86%) | 2.85 | 2.84 - 2.97 | 0.8784 times |
| Mon 02 June 2025 | 2.85 (-1.04%) | 2.85 | 2.80 - 2.90 | 1.2371 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.72 and 2.91
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.81 (-4.75%) | 2.85 | 2.81 - 3.00 | 0.4694 times |
| Fri 13 June 2025 | 2.95 (2.08%) | 2.91 | 2.84 - 3.06 | 1.2802 times |
| Fri 06 June 2025 | 2.89 (0.35%) | 2.85 | 2.80 - 3.02 | 1.4566 times |
| Fri 30 May 2025 | 2.88 (14.29%) | 2.57 | 2.54 - 3.01 | 1.4482 times |
| Fri 23 May 2025 | 2.52 (3.7%) | 2.42 | 2.40 - 2.82 | 1.6834 times |
| Fri 16 May 2025 | 2.43 (-3.19%) | 2.55 | 2.36 - 2.76 | 1.3168 times |
| Fri 09 May 2025 | 2.51 (-15.77%) | 2.94 | 2.42 - 2.95 | 1.1497 times |
| Fri 02 May 2025 | 2.98 (-0.33%) | 3.00 | 2.91 - 3.09 | 0.5543 times |
| Fri 25 April 2025 | 2.99 (0%) | 3.00 | 2.84 - 3.04 | 0.3742 times |
| Thu 17 April 2025 | 2.99 (2.4%) | 2.90 | 2.87 - 3.01 | 0.2673 times |
| Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.68 and 2.94
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.81 (-2.43%) | 2.85 | 2.80 - 3.06 | 0.601 times |
| Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.0825 times |
| Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.7518 times |
| Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.018 times |
| Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.3001 times |
| Fri 31 January 2025 | 4.02 (11.36%) | 3.62 | 3.52 - 4.14 | 1.4399 times |
| Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 1.0589 times |
| Tue 26 November 2024 | 3.83 (-5.9%) | 4.11 | 3.72 - 4.60 | 0.9526 times |
| Thu 31 October 2024 | 4.07 (-4.68%) | 4.27 | 3.99 - 4.29 | 0.7811 times |
| Mon 30 September 2024 | 4.27 (-4.69%) | 4.48 | 4.07 - 4.54 | 1.0141 times |
| Fri 30 August 2024 | 4.48 (0%) | 4.48 | 3.98 - 4.92 | 1.2196 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.93 | 2.92 |
| 12 day EMA | 2.87 | 2.88 | 2.87 |
| 20 day EMA | 2.85 | 2.85 | 2.84 |
| 35 day EMA | 2.86 | 2.86 | 2.85 |
| 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.93 | 2.92 |
| 12 day SMA | 2.9 | 2.9 | 2.88 |
| 20 day SMA | 2.81 | 2.79 | 2.77 |
| 35 day SMA | 2.78 | 2.79 | 2.79 |
| 50 day SMA | 2.84 | 2.84 | 2.84 |
| 100 day SMA | 3.23 | 3.24 | 3.25 |
| 150 day SMA | 3.44 | 3.45 | 3.46 |
| 200 day SMA | 3.64 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.