Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3 and 3.1
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.11 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.04 (2.7%) | 2.96 | 2.95 - 3.05 | 0.7478 times | Wed 29 April 2026 | 2.96 (-1.66%) | 2.98 | 2.90 - 3.02 | 0.9027 times | Tue 28 April 2026 | 3.01 (0%) | 3.03 | 2.98 - 3.13 | 1.4742 times | Mon 27 April 2026 | 3.01 (0.33%) | 3.00 | 2.93 - 3.05 | 1.3503 times | Fri 24 April 2026 | 3.00 (-1.64%) | 3.03 | 2.93 - 3.05 | 1.297 times | Thu 23 April 2026 | 3.05 (-2.24%) | 3.11 | 3.05 - 3.13 | 0.9487 times | Wed 22 April 2026 | 3.12 (-1.27%) | 3.18 | 3.10 - 3.23 | 0.9843 times | Tue 21 April 2026 | 3.16 (-0.94%) | 3.22 | 3.14 - 3.25 | 0.6624 times | Mon 20 April 2026 | 3.19 (0.95%) | 3.16 | 3.16 - 3.27 | 0.8086 times | Fri 17 April 2026 | 3.16 (-1.56%) | 3.25 | 3.16 - 3.27 | 0.824 times | Thu 16 April 2026 | 3.21 (-0.93%) | 3.24 | 3.17 - 3.24 | 0.6012 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.97 and 3.2
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.04 (1.33%) | 3.00 | 2.90 - 3.13 | 0.8041 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.8447 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.681 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.7856 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.731 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.4108 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.0466 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 0.9349 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.3437 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.4177 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6351 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.94 and 3.38
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6006 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.8789 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7935 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.926 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2671 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2621 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9301 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9391 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1316 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.271 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.2607 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.01 | 3.04 |
| 12 day EMA | 3.06 | 3.06 | 3.08 |
| 20 day EMA | 3.06 | 3.06 | 3.07 |
| 35 day EMA | 3.05 | 3.05 | 3.06 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.04 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.09 | 3.09 | 3.09 |
| 35 day SMA | 3.07 | 3.07 | 3.08 |
| 50 day SMA | 3.03 | 3.02 | 3.02 |
| 100 day SMA | 2.82 | 2.82 | 2.81 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.