OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.04 and 3.37

Daily Target 12.76
Daily Target 22.98
Daily Target 33.0933333333333
Daily Target 43.31
Daily Target 53.42

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Fri 06 March 2026 3.19 (6.69%) 2.88 2.88 - 3.21 1.1362 times
Thu 05 March 2026 2.99 (-0.66%) 2.99 2.91 - 3.04 0.8219 times
Wed 04 March 2026 3.01 (1.01%) 3.02 2.96 - 3.08 0.6105 times
Tue 03 March 2026 2.98 (0.68%) 2.87 2.86 - 3.07 0.8643 times
Mon 02 March 2026 2.96 (-6.03%) 3.12 2.92 - 3.17 1.4331 times
Fri 27 February 2026 3.15 (2.27%) 3.06 3.06 - 3.22 1.0175 times
Thu 26 February 2026 3.08 (10%) 2.51 2.51 - 3.14 1.8362 times
Wed 25 February 2026 2.80 (-0.71%) 2.82 2.77 - 2.85 0.9462 times
Tue 24 February 2026 2.82 (2.55%) 2.75 2.75 - 2.83 0.631 times
Mon 23 February 2026 2.75 (0%) 2.73 2.67 - 2.78 0.7032 times
Fri 20 February 2026 2.75 (-2.83%) 2.82 2.73 - 2.82 0.4214 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.03 and 3.38

Weekly Target 12.74
Weekly Target 22.96
Weekly Target 33.0866666666667
Weekly Target 43.31
Weekly Target 53.44

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Fri 06 March 2026 3.19 (1.27%) 3.12 2.86 - 3.21 1.2259 times
Fri 27 February 2026 3.15 (14.55%) 2.73 2.51 - 3.22 1.2935 times
Fri 20 February 2026 2.75 (0%) 2.73 2.68 - 2.91 0.5795 times
Fri 13 February 2026 2.75 (0%) 2.80 2.75 - 2.86 0.1583 times
Fri 13 February 2026 2.75 (1.48%) 2.70 2.64 - 2.89 0.8322 times
Fri 06 February 2026 2.71 (-2.87%) 2.78 2.69 - 3.01 1.3364 times
Fri 30 January 2026 2.79 (4.49%) 2.71 2.64 - 2.85 1.0839 times
Fri 23 January 2026 2.67 (-0.74%) 2.62 2.59 - 2.81 0.9452 times
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 1.2415 times
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 1.3036 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 1.3207 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.03 and 3.38

Monthly Target 12.74
Monthly Target 22.96
Monthly Target 33.0866666666667
Monthly Target 43.31
Monthly Target 53.44

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 06 March 2026 3.19 (1.27%) 3.12 2.86 - 3.21 0.2313 times
Fri 27 February 2026 3.15 (12.9%) 2.78 2.51 - 3.22 0.7925 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.9248 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.2655 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.2605 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.9289 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.9379 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.1301 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.2693 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.2591 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.2685 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.94
20 day DMA 2.88
35 day DMA 2.83
50 day DMA 2.74
100 day DMA 2.65
150 day DMA 2.81
200 day DMA 2.86

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.052.982.98
12 day EMA2.972.932.92
20 day EMA2.912.882.87
35 day EMA2.812.792.78
50 day EMA2.742.722.71

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.023.04
12 day SMA2.942.912.89
20 day SMA2.882.862.85
35 day SMA2.832.812.81
50 day SMA2.742.722.71
100 day SMA2.652.652.65
150 day SMA2.812.812.81
200 day SMA2.862.862.85
Back to top | Use Dark Theme