Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 33.42 and 33.86
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 33.526666666667 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 33.97 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (-0.74%) | 33.50 | 33.31 - 33.75 | 0.6274 times | Thu 04 December 2025 | 33.77 (0.93%) | 33.52 | 33.49 - 33.99 | 4.3287 times | Wed 03 December 2025 | 33.46 (-0.39%) | 33.51 | 33.42 - 33.98 | 0.7956 times | Tue 02 December 2025 | 33.59 (-0.42%) | 33.95 | 33.32 - 33.96 | 0.838 times | Mon 01 December 2025 | 33.73 (0.27%) | 33.55 | 33.22 - 34.10 | 0.7057 times | Fri 28 November 2025 | 33.64 (-0.33%) | 33.90 | 33.42 - 33.90 | 0.4319 times | Wed 26 November 2025 | 33.75 (-0.06%) | 33.77 | 33.66 - 33.98 | 0.362 times | Tue 25 November 2025 | 33.77 (1.47%) | 33.44 | 33.28 - 33.78 | 0.5042 times | Mon 24 November 2025 | 33.28 (0.57%) | 32.91 | 32.69 - 33.32 | 0.7406 times | Fri 21 November 2025 | 33.09 (1.6%) | 32.51 | 32.47 - 33.34 | 0.6658 times | Thu 20 November 2025 | 32.57 (-1.9%) | 33.82 | 32.54 - 33.98 | 0.7747 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 32.93 and 33.81
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 1.811 times | Fri 28 November 2025 | 33.64 (1.66%) | 32.91 | 32.69 - 33.98 | 0.5061 times | Fri 21 November 2025 | 33.09 (-1.75%) | 33.50 | 32.33 - 33.98 | 1.1255 times | Fri 14 November 2025 | 33.68 (-2.57%) | 34.57 | 33.63 - 35.26 | 1.0625 times | Fri 07 November 2025 | 34.57 (-9.86%) | 37.68 | 33.68 - 38.29 | 1.3824 times | Fri 31 October 2025 | 38.35 (0%) | 37.59 | 37.59 - 38.45 | 0.2839 times | Fri 31 October 2025 | 38.35 (-2.54%) | 39.54 | 37.59 - 39.81 | 1.2619 times | Fri 24 October 2025 | 39.35 (0.82%) | 38.98 | 38.86 - 39.45 | 0.8365 times | Fri 17 October 2025 | 39.03 (1.11%) | 39.10 | 38.12 - 39.90 | 0.7279 times | Fri 10 October 2025 | 38.60 (1.74%) | 38.04 | 37.67 - 39.84 | 1.0023 times | Fri 03 October 2025 | 37.94 (1.31%) | 37.71 | 36.87 - 38.10 | 0.9152 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 32.93 and 33.81
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 0.3449 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7763 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8923 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.3598 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.2889 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.8548 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.2732 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.0345 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.9218 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.07 | 1.2536 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.6303 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.71 |
| 35 day DMA | 35.78 |
| 50 day DMA | 36.53 |
| 100 day DMA | 34.5 |
| 150 day DMA | 32.43 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.62 | 33.55 |
| 12 day EMA | 33.73 | 33.77 | 33.77 |
| 20 day EMA | 34.22 | 34.29 | 34.35 |
| 35 day EMA | 35.1 | 35.19 | 35.27 |
| 50 day EMA | 36.31 | 36.42 | 36.53 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.64 | 33.63 |
| 12 day SMA | 33.45 | 33.41 | 33.33 |
| 20 day SMA | 33.71 | 33.84 | 34.05 |
| 35 day SMA | 35.78 | 35.93 | 36.08 |
| 50 day SMA | 36.53 | 36.6 | 36.69 |
| 100 day SMA | 34.5 | 34.45 | 34.39 |
| 150 day SMA | 32.43 | 32.38 | 32.34 |
| 200 day SMA | 30.77 | 30.74 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.