OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 25.23 and 26.09

Daily Target 124.53
Daily Target 225.07
Daily Target 325.39
Daily Target 425.93
Daily Target 526.25

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 09 March 2026 25.61 (0.2%) 25.12 24.85 - 25.71 1.1528 times
Fri 06 March 2026 25.56 (-0.97%) 25.52 24.81 - 25.84 0.5642 times
Thu 05 March 2026 25.81 (2.99%) 25.21 25.11 - 25.83 1.1882 times
Wed 04 March 2026 25.06 (1.25%) 24.92 24.77 - 25.36 0.8 times
Tue 03 March 2026 24.75 (0.98%) 24.30 23.92 - 25.16 1.0624 times
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 1.3134 times
Fri 27 February 2026 24.77 (-1.12%) 24.67 24.43 - 25.12 0.9301 times
Thu 26 February 2026 25.05 (2.33%) 24.74 24.69 - 25.37 1.0273 times
Wed 25 February 2026 24.48 (2.04%) 24.02 23.91 - 24.61 0.8678 times
Tue 24 February 2026 23.99 (1.14%) 23.82 23.70 - 24.79 1.0937 times
Mon 23 February 2026 23.72 (-4.2%) 24.54 23.65 - 24.58 1.4085 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 25.23 and 26.09

Weekly Target 124.53
Weekly Target 225.07
Weekly Target 325.39
Weekly Target 425.93
Weekly Target 526.25

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 09 March 2026 25.61 (0.2%) 25.12 24.85 - 25.71 0.2574 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.1003 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.1895 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.88 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2081 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.7198 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.355 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 1.0199 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.7394 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.5305 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.4222 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 24.77 and 26.69

Monthly Target 123.2
Monthly Target 224.41
Monthly Target 325.123333333333
Monthly Target 426.33
Monthly Target 527.04

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 09 March 2026 25.61 (3.39%) 24.31 23.92 - 25.84 0.4352 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.036 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8984 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7287 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7108 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.817 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2451 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1802 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7827 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1658 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.9472 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 25.36
12 day DMA 24.84
20 day DMA 24.75
35 day DMA 25.48
50 day DMA 27.55
100 day DMA 31.42
150 day DMA 32.52
200 day DMA 31.6

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.2725.12
12 day EMA25.092524.9
20 day EMA25.2425.225.16
35 day EMA26.4826.5326.59
50 day EMA27.8227.9128.01

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.1424.98
12 day SMA24.8424.7724.7
20 day SMA24.7524.7424.72
35 day SMA25.4825.6125.76
50 day SMA27.5527.727.86
100 day SMA31.4231.5531.69
150 day SMA32.5232.5432.56
200 day SMA31.631.6131.62
Back to top | Use Dark Theme