Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 23.44 and 23.79
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.523333333333 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.87 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.52 (0.51%) | 23.37 | 23.35 - 23.70 | 0.6017 times | Wed 16 September 2026 | 23.40 (-1.18%) | 23.44 | 23.25 - 23.70 | 0.8997 times | Tue 15 September 2026 | 23.68 (-1.13%) | 23.55 | 23.47 - 23.95 | 0.7403 times | Mon 14 September 2026 | 23.95 (3.86%) | 23.55 | 23.18 - 24.08 | 0.9406 times | Fri 11 September 2026 | 23.06 (1.99%) | 22.74 | 22.68 - 23.11 | 0.9909 times | Thu 10 September 2026 | 22.61 (0%) | 22.52 | 22.33 - 22.82 | 1.1307 times | Wed 09 September 2026 | 22.61 (-3.21%) | 23.36 | 22.59 - 23.39 | 1.1507 times | Tue 08 September 2026 | 23.36 (-2.46%) | 23.62 | 22.94 - 23.67 | 1.0341 times | Fri 04 September 2026 | 23.95 (-3.62%) | 24.28 | 23.72 - 24.42 | 1.3536 times | Thu 03 September 2026 | 24.85 (5.39%) | 23.87 | 23.87 - 24.86 | 1.1577 times | Wed 02 September 2026 | 23.58 (-1.09%) | 23.77 | 23.54 - 24.04 | 0.8199 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.9 and 23.8
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.593333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.52 (1.99%) | 23.55 | 23.18 - 24.08 | 0.5961 times | Fri 11 September 2026 | 23.06 (-3.72%) | 23.62 | 22.33 - 23.67 | 0.8067 times | Fri 04 September 2026 | 23.95 (-4.58%) | 25.00 | 23.54 - 25.08 | 1.096 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 0.9129 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 0.9497 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.402 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.7196 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.2693 times | Fri 24 July 2026 | 22.37 (0%) | 21.94 | 21.70 - 22.47 | 0.2238 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 1.0239 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.9156 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.66 and 24.19
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.52 (-5.66%) | 24.79 | 22.33 - 24.86 | 0.4263 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.9258 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8254 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3589 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.7857 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.8812 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 0.947 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.584 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.699 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5669 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.553 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.53 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.37 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.47 | 23.51 |
| 12 day EMA | 23.64 | 23.66 | 23.71 |
| 20 day EMA | 23.8 | 23.83 | 23.88 |
| 35 day EMA | 23.85 | 23.87 | 23.9 |
| 50 day EMA | 23.89 | 23.9 | 23.92 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.34 | 23.18 |
| 12 day SMA | 23.53 | 23.65 | 23.79 |
| 20 day SMA | 24.01 | 24.06 | 24.1 |
| 35 day SMA | 24.41 | 24.48 | 24.52 |
| 50 day SMA | 24.03 | 24.02 | 24.01 |
| 100 day SMA | 23.41 | 23.4 | 23.39 |
| 150 day SMA | 23.37 | 23.37 | 23.37 |
| 200 day SMA | 25.15 | 25.2 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.