OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 21.74 and 22.48

Daily Target 121.12
Daily Target 221.61
Daily Target 321.863333333333
Daily Target 422.35
Daily Target 522.6

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 26 June 2026 22.09 (3.37%) 21.43 21.38 - 22.12 1.3186 times
Thu 25 June 2026 21.37 (0.8%) 21.21 21.10 - 21.71 0.6616 times
Wed 24 June 2026 21.20 (0.19%) 21.06 21.02 - 21.80 0.6466 times
Tue 23 June 2026 21.16 (5.75%) 20.23 20.07 - 21.21 1.1222 times
Mon 22 June 2026 20.01 (-3.29%) 20.35 19.77 - 20.92 0.7495 times
Thu 18 June 2026 20.69 (-1.8%) 21.14 20.26 - 21.14 0.6115 times
Wed 17 June 2026 21.07 (-4.79%) 21.86 21.02 - 22.13 1.1974 times
Tue 16 June 2026 22.13 (0.32%) 22.06 21.83 - 22.37 0.5462 times
Mon 15 June 2026 22.06 (-0.76%) 22.59 21.97 - 22.86 1.5588 times
Fri 12 June 2026 22.23 (1.65%) 21.87 21.47 - 22.31 1.5876 times
Thu 11 June 2026 21.87 (0.88%) 21.43 21.27 - 22.05 1.3565 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 20.93 and 23.28

Weekly Target 118.98
Weekly Target 220.53
Weekly Target 321.326666666667
Weekly Target 422.88
Weekly Target 523.68

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 0.8977 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 0.7811 times
Fri 12 June 2026 22.23 (-3.85%) 22.92 21.27 - 23.15 1.1442 times
Fri 05 June 2026 23.12 (-3.02%) 23.61 22.81 - 25.65 1.2004 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.3016 times
Fri 22 May 2026 23.47 (3.48%) 22.68 21.77 - 24.19 1.2954 times
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 1.5119 times
Fri 08 May 2026 24.72 (7.34%) 23.11 22.78 - 24.82 0.8574 times
Wed 06 May 2026 23.03 (-0.73%) 23.12 22.79 - 23.81 0.4489 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.5613 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.6402 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 17.99 and 23.87

Monthly Target 116.62
Monthly Target 219.36
Monthly Target 322.503333333333
Monthly Target 425.24
Monthly Target 528.38

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 26 June 2026 22.09 (-7.34%) 23.61 19.77 - 25.65 1.3045 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.8011 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.8888 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 0.9552 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.5977 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.705 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5718 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.5578 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6411 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 0.9771 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 0.9261 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.46
20 day DMA 22.34
35 day DMA 22.78
50 day DMA 22.83
100 day DMA 23.16
150 day DMA 26.09
200 day DMA 28.9

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.1821.09
12 day EMA21.6521.5721.61
20 day EMA21.9821.9722.03
35 day EMA22.3222.3322.39
50 day EMA22.6322.6522.7

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1720.8920.83
12 day SMA21.4621.4721.57
20 day SMA22.3422.422.48
35 day SMA22.7822.8122.85
50 day SMA22.8322.8522.89
100 day SMA23.1623.1823.23
150 day SMA26.0926.1726.24
200 day SMA28.928.9629.03
Back to top | Use Dark Theme