Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 28.27 and 28.65
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.373333333333 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.75 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.32 (0.14%) | 28.21 | 28.21 - 28.59 | 0.4044 times |
| Tue 17 June 2025 | 28.28 (0.07%) | 28.33 | 28.23 - 28.56 | 0.66 times |
| Fri 13 June 2025 | 28.26 (-2.62%) | 28.61 | 28.21 - 28.77 | 0.6711 times |
| Thu 12 June 2025 | 29.02 (0.87%) | 28.72 | 28.57 - 29.05 | 0.5025 times |
| Wed 11 June 2025 | 28.77 (-0.03%) | 28.77 | 28.60 - 29.04 | 0.6831 times |
| Tue 10 June 2025 | 28.78 (2.2%) | 28.27 | 28.13 - 28.81 | 0.6549 times |
| Mon 09 June 2025 | 28.16 (0.97%) | 28.05 | 27.64 - 28.27 | 0.4107 times |
| Fri 06 June 2025 | 27.89 (-1.8%) | 28.23 | 27.86 - 28.34 | 0.4503 times |
| Thu 05 June 2025 | 28.40 (-0.21%) | 28.58 | 28.25 - 28.82 | 5.0294 times |
| Wed 04 June 2025 | 28.46 (0.35%) | 28.42 | 28.24 - 28.59 | 0.5337 times |
| Tue 03 June 2025 | 28.36 (1%) | 27.94 | 27.86 - 28.46 | 0.6327 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 28.08 and 28.46
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.32 (0.21%) | 28.33 | 28.21 - 28.59 | 0.3847 times |
| Fri 13 June 2025 | 28.26 (1.33%) | 28.05 | 27.64 - 29.05 | 1.0562 times |
| Fri 06 June 2025 | 27.89 (-1.48%) | 28.31 | 27.86 - 28.82 | 2.7018 times |
| Fri 30 May 2025 | 28.31 (1.29%) | 28.46 | 27.90 - 28.60 | 0.9698 times |
| Fri 23 May 2025 | 27.95 (-0.68%) | 27.85 | 27.70 - 28.56 | 0.6539 times |
| Fri 16 May 2025 | 28.14 (3.68%) | 27.75 | 27.37 - 28.35 | 1.2163 times |
| Fri 09 May 2025 | 27.14 (3.75%) | 26.12 | 26.10 - 27.67 | 0.8182 times |
| Fri 02 May 2025 | 26.16 (-3.11%) | 27.06 | 25.71 - 28.19 | 1.4586 times |
| Fri 25 April 2025 | 27.00 (5.84%) | 25.25 | 24.76 - 27.22 | 0.6509 times |
| Thu 17 April 2025 | 25.51 (-0.23%) | 25.55 | 25.22 - 25.70 | 0.0894 times |
| Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 27.98 and 29.39
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.32 (0.04%) | 28.31 | 27.64 - 29.05 | 1.3513 times |
| Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.4947 times |
| Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 1.3319 times |
| Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.07 | 1.8113 times |
| Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.9107 times |
| Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.6578 times |
| Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.5694 times |
| Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 0.7804 times |
| Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.5095 times |
| Mon 30 September 2024 | 33.28 (4.59%) | 31.57 | 31.01 - 33.71 | 0.5828 times |
| Fri 30 August 2024 | 31.82 (0.92%) | 31.58 | 27.50 - 32.97 | 0.8717 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.23 |
| 100 day DMA | 27.06 |
| 150 day DMA | 27.62 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.45 | 28.54 |
| 12 day EMA | 28.37 | 28.38 | 28.4 |
| 20 day EMA | 28.18 | 28.17 | 28.16 |
| 35 day EMA | 27.66 | 27.62 | 27.58 |
| 50 day EMA | 27.09 | 27.04 | 26.99 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.62 | 28.6 |
| 12 day SMA | 28.4 | 28.4 | 28.38 |
| 20 day SMA | 28.31 | 28.3 | 28.3 |
| 35 day SMA | 27.88 | 27.84 | 27.8 |
| 50 day SMA | 27.23 | 27.17 | 27.06 |
| 100 day SMA | 27.06 | 27.06 | 27.06 |
| 150 day SMA | 27.62 | 27.63 | 27.64 |
| 200 day SMA | 28.9 | 28.92 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.