Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 34.3 and 34.84
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.69 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.23 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.75 (0.43%) | 34.77 | 34.39 - 34.93 | 0.8251 times | Wed 17 April 2024 | 34.60 (0.38%) | 34.76 | 34.26 - 34.92 | 0.8452 times | Tue 16 April 2024 | 34.47 (-0.72%) | 34.68 | 34.42 - 34.88 | 0.9511 times | Mon 15 April 2024 | 34.72 (-2.25%) | 35.67 | 34.56 - 35.92 | 1.0508 times | Fri 12 April 2024 | 35.52 (-1.09%) | 35.55 | 35.11 - 35.60 | 1.1847 times | Thu 11 April 2024 | 35.91 (-0.66%) | 36.27 | 35.60 - 36.29 | 1.2139 times | Wed 10 April 2024 | 36.15 (-3.08%) | 36.52 | 36.08 - 36.72 | 0.9512 times | Tue 09 April 2024 | 37.30 (0.4%) | 37.39 | 36.73 - 37.39 | 1.2013 times | Mon 08 April 2024 | 37.15 (-1.2%) | 37.60 | 37.09 - 37.77 | 1.0334 times | Fri 05 April 2024 | 37.60 (0.4%) | 37.50 | 37.33 - 37.86 | 0.7435 times | Thu 04 April 2024 | 37.45 (-1.37%) | 38.51 | 37.45 - 38.56 | 0.6371 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 33.68 and 35.34
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.75 (-2.17%) | 35.67 | 34.26 - 35.92 | 0.7961 times | Fri 12 April 2024 | 35.52 (-5.53%) | 37.60 | 35.11 - 37.77 | 1.2107 times | Fri 05 April 2024 | 37.60 (-3.17%) | 39.00 | 37.27 - 39.00 | 0.7943 times | Thu 28 March 2024 | 38.83 (-0.77%) | 39.11 | 38.39 - 39.87 | 0.7292 times | Fri 22 March 2024 | 39.13 (1.69%) | 38.59 | 38.05 - 40.55 | 0.8094 times | Fri 15 March 2024 | 38.48 (0.16%) | 38.25 | 38.08 - 39.25 | 0.9715 times | Fri 08 March 2024 | 38.42 (-2.14%) | 39.08 | 37.39 - 39.84 | 1.013 times | Fri 01 March 2024 | 39.26 (1.5%) | 38.67 | 38.22 - 39.36 | 1.3325 times | Fri 23 February 2024 | 38.68 (-3.25%) | 39.76 | 37.81 - 40.22 | 1.0499 times | Fri 16 February 2024 | 39.98 (-4.49%) | 41.77 | 38.62 - 41.96 | 1.2934 times | Fri 09 February 2024 | 41.86 (-2.81%) | 43.03 | 40.69 - 43.13 | 1.4854 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 32.14 and 36.88
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.75 (-10.51%) | 39.00 | 34.26 - 39.00 | 0.7032 times | Thu 28 March 2024 | 38.83 (0.88%) | 38.61 | 37.39 - 40.55 | 0.9217 times | Thu 29 February 2024 | 38.49 (-11.74%) | 43.81 | 37.81 - 45.47 | 1.4942 times | Wed 31 January 2024 | 43.61 (3.78%) | 41.59 | 39.07 - 44.57 | 0.9949 times | Fri 29 December 2023 | 42.02 (4.68%) | 40.16 | 39.52 - 42.80 | 0.8751 times | Thu 30 November 2023 | 40.14 (20.18%) | 33.48 | 33.19 - 41.56 | 1.2478 times | Tue 31 October 2023 | 33.40 (-4.84%) | 35.02 | 32.04 - 36.13 | 0.983 times | Fri 29 September 2023 | 35.10 (-12.82%) | 40.32 | 34.29 - 40.69 | 0.9649 times | Thu 31 August 2023 | 40.26 (-6.26%) | 42.74 | 35.40 - 42.74 | 1.1544 times | Mon 31 July 2023 | 42.95 (3.37%) | 41.36 | 39.54 - 43.22 | 0.6608 times | Fri 30 June 2023 | 41.55 (-0.17%) | 41.21 | 39.59 - 43.25 | 1.0155 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 36.13 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.85 |
| 50 day DMA | 38.41 |
| 100 day DMA | 39.91 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.09 | 35.34 |
| 12 day EMA | 35.93 | 36.14 | 36.42 |
| 20 day EMA | 36.7 | 36.91 | 37.15 |
| 35 day EMA | 37.66 | 37.83 | 38.02 |
| 50 day EMA | 38.41 | 38.56 | 38.72 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.04 | 35.35 |
| 12 day SMA | 36.13 | 36.4 | 36.72 |
| 20 day SMA | 37.26 | 37.49 | 37.68 |
| 35 day SMA | 37.85 | 37.96 | 38.09 |
| 50 day SMA | 38.41 | 38.54 | 38.68 |
| 100 day SMA | 39.91 | 39.96 | 40.01 |
| 150 day SMA | 38.48 | 38.5 | 38.54 |
| 200 day SMA | 38.78 | 38.81 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.