OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 22.15 and 22.61

Daily Target 121.77
Daily Target 222.06
Daily Target 322.226666666667
Daily Target 422.52
Daily Target 522.69

Daily price and volume Open Text

Date Closing Open Range Volume
Wed 29 April 2026 22.36 (-0.58%) 22.28 21.93 - 22.39 0.9618 times
Tue 28 April 2026 22.49 (-0.09%) 22.59 22.44 - 22.91 1.0194 times
Mon 27 April 2026 22.51 (0.45%) 22.42 22.30 - 22.88 0.817 times
Fri 24 April 2026 22.41 (0.54%) 22.29 22.00 - 22.45 0.8972 times
Thu 23 April 2026 22.29 (-5.11%) 22.79 21.86 - 23.11 1.4358 times
Wed 22 April 2026 23.49 (0.77%) 23.62 23.19 - 23.73 1.1859 times
Tue 21 April 2026 23.31 (-0.21%) 23.37 23.13 - 24.03 0.9483 times
Mon 20 April 2026 23.36 (-0.47%) 22.81 22.81 - 23.59 1.2283 times
Fri 17 April 2026 23.47 (1.03%) 23.70 23.29 - 23.96 0.9076 times
Thu 16 April 2026 23.23 (0.48%) 23.49 23.07 - 23.63 0.5987 times
Wed 15 April 2026 23.12 (3.91%) 22.61 22.51 - 23.29 2.0847 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 21.66 and 22.64

Weekly Target 121.42
Weekly Target 221.89
Weekly Target 322.4
Weekly Target 422.87
Weekly Target 523.38

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Wed 29 April 2026 22.36 (-0.22%) 22.42 21.93 - 22.91 0.4837 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.9845 times
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 1.0859 times
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 1.2124 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.5899 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.8926 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.7318 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.2878 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.3126 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.4189 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 1.0497 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 19.17 and 23.2

Monthly Target 118.1
Monthly Target 220.23
Monthly Target 322.13
Monthly Target 424.26
Monthly Target 526.16

Monthly price and volumes Open Text

Date Closing Open Range Volume
Wed 29 April 2026 22.36 (0.54%) 22.51 20.00 - 24.03 1.0167 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.1371 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.902 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8393 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.6807 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6641 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.7633 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.1632 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1025 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7312 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.0891 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.86
20 day DMA 22.47
35 day DMA 22.59
50 day DMA 23.23
100 day DMA 26.78
150 day DMA 30.11
200 day DMA 30.56

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6122.67
12 day EMA22.6122.6522.68
20 day EMA22.6322.6622.68
35 day EMA22.9723.0123.04
50 day EMA23.2823.3223.35

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.6422.8
12 day SMA22.8622.8322.7
20 day SMA22.4722.4622.42
35 day SMA22.5922.6822.77
50 day SMA23.2323.2723.3
100 day SMA26.7826.8927
150 day SMA30.1130.2130.3
200 day SMA30.5630.5830.62
Back to top | Use Dark Theme