login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.38 and 0.44

Daily Target 1	0.36
Daily Target 2	0.39
Daily Target 3	0.42333333333333
Daily Target 4	0.45
Daily Target 5	0.48

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.41 (-4.65%)	0.45	0.40 - 0.46	2.1151 times
Thu 05 March 2026	0.43 (-2.27%)	0.44	0.42 - 0.45	0.9767 times
Wed 04 March 2026	0.44 (4.76%)	0.42	0.42 - 0.45	0.9071 times
Tue 03 March 2026	0.42 (0%)	0.41	0.40 - 0.43	0.7451 times
Mon 02 March 2026	0.42 (0%)	0.42	0.41 - 0.44	0.5251 times
Fri 27 February 2026	0.42 (-2.33%)	0.42	0.42 - 0.45	0.9223 times
Thu 26 February 2026	0.43 (-2.27%)	0.45	0.43 - 0.45	0.4933 times
Wed 25 February 2026	0.44 (7.32%)	0.42	0.42 - 0.46	1.2197 times
Tue 24 February 2026	0.41 (2.5%)	0.41	0.40 - 0.43	0.7736 times
Mon 23 February 2026	0.40 (-2.44%)	0.40	0.40 - 0.44	1.3221 times
Fri 20 February 2026	0.41 (-4.65%)	0.44	0.41 - 0.45	1.3016 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.38 and 0.44

Weekly Target 1	0.36
Weekly Target 2	0.39
Weekly Target 3	0.42333333333333
Weekly Target 4	0.45
Weekly Target 5	0.48

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.41 (-2.38%)	0.42	0.40 - 0.46	0.283 times
Fri 27 February 2026	0.42 (2.44%)	0.40	0.40 - 0.46	0.2541 times
Fri 20 February 2026	0.41 (-16.33%)	0.47	0.39 - 0.49	0.3584 times
Fri 13 February 2026	0.49 (0%)	0.45	0.44 - 0.53	0.1928 times
Fri 13 February 2026	0.49 (13.95%)	0.42	0.40 - 0.53	0.6183 times
Fri 06 February 2026	0.43 (0%)	0.43	0.38 - 0.46	0.363 times
Fri 30 January 2026	0.43 (-15.69%)	0.52	0.42 - 0.53	0.7026 times
Fri 23 January 2026	0.51 (-5.56%)	0.53	0.50 - 0.54	0.5118 times
Fri 16 January 2026	0.54 (-8.47%)	0.59	0.51 - 0.59	0.8688 times
Fri 09 January 2026	0.59 (-10.61%)	0.68	0.50 - 0.68	5.8472 times
Fri 02 January 2026	0.66 (-63.54%)	1.86	0.60 - 2.12	6.6726 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.38 and 0.44

Monthly Target 1	0.36
Monthly Target 2	0.39
Monthly Target 3	0.42333333333333
Monthly Target 4	0.45
Monthly Target 5	0.48

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.41 (-2.38%)	0.42	0.40 - 0.46	0.063 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.3977 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	2.9154 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	1.1658 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	1.3317 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.5322 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.9452 times
Fri 29 August 2025	0.85 (-56.63%)	1.95	0.79 - 3.39	2.1532 times
Thu 31 July 2025	1.96 (22.5%)	1.62	1.55 - 2.45	0.2673 times
Mon 30 June 2025	1.60 (-13.04%)	1.89	1.60 - 2.04	0.2286 times
Fri 30 May 2025	1.84 (17.2%)	1.57	1.35 - 2.04	0.1949 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.43
35 day DMA	0.45
50 day DMA	0.61
100 day DMA	1.13
150 day DMA	1.24
200 day DMA	1.4

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.46	0.47	0.47
35 day EMA	0.58	0.59	0.6
50 day EMA	0.72	0.73	0.74

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.43	0.43
12 day SMA	0.42	0.42	0.42
20 day SMA	0.43	0.43	0.43
35 day SMA	0.45	0.45	0.45
50 day SMA	0.61	0.64	0.67
100 day SMA	1.13	1.14	1.15
150 day SMA	1.24	1.25	1.26
200 day SMA	1.4	1.41	1.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme