Login or Join
HomepageOutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.62 and 1.71
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.78 |
Daily price and volume Outlook Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.68 (-0.59%) | 1.70 | 1.65 - 1.74 | 0.7027 times |
| Tue 17 June 2025 | 1.69 (-7.14%) | 1.77 | 1.68 - 1.78 | 0.6761 times |
| Fri 13 June 2025 | 1.82 (-1.09%) | 1.80 | 1.78 - 1.85 | 0.4559 times |
| Thu 12 June 2025 | 1.84 (2.79%) | 1.79 | 1.69 - 1.87 | 1.4294 times |
| Wed 11 June 2025 | 1.79 (-2.72%) | 1.85 | 1.79 - 1.87 | 0.788 times |
| Tue 10 June 2025 | 1.84 (-3.16%) | 1.90 | 1.76 - 1.90 | 1.667 times |
| Mon 09 June 2025 | 1.90 (0%) | 1.94 | 1.85 - 1.94 | 0.9224 times |
| Fri 06 June 2025 | 1.90 (1.6%) | 1.88 | 1.85 - 1.95 | 1.0009 times |
| Thu 05 June 2025 | 1.87 (-2.09%) | 1.90 | 1.82 - 1.97 | 1.2955 times |
| Wed 04 June 2025 | 1.91 (3.24%) | 1.84 | 1.78 - 1.91 | 1.0619 times |
| Tue 03 June 2025 | 1.85 (4.52%) | 1.80 | 1.75 - 1.94 | 1.3918 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.6 and 1.73
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Outlook Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.68 (-7.69%) | 1.77 | 1.65 - 1.78 | 0.3618 times |
| Fri 13 June 2025 | 1.82 (-4.21%) | 1.94 | 1.69 - 1.94 | 1.3809 times |
| Fri 06 June 2025 | 1.90 (3.26%) | 1.89 | 1.74 - 1.97 | 1.9581 times |
| Fri 30 May 2025 | 1.84 (15%) | 1.65 | 1.55 - 1.90 | 1.4029 times |
| Fri 23 May 2025 | 1.60 (-8.57%) | 1.73 | 1.47 - 1.78 | 1.9144 times |
| Fri 16 May 2025 | 1.75 (14.38%) | 1.55 | 1.53 - 2.04 | 1.6178 times |
| Fri 09 May 2025 | 1.53 (-1.29%) | 1.56 | 1.35 - 1.60 | 0.479 times |
| Fri 02 May 2025 | 1.55 (1.31%) | 1.53 | 1.45 - 1.62 | 0.5089 times |
| Fri 25 April 2025 | 1.53 (5.52%) | 1.45 | 1.40 - 1.58 | 0.2584 times |
| Thu 17 April 2025 | 1.45 (5.84%) | 1.36 | 1.32 - 1.49 | 0.118 times |
| Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.32 - 1.41 | 0 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.51 and 1.83
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Outlook Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.68 (-8.7%) | 1.89 | 1.65 - 1.97 | 0.8745 times |
| Fri 30 May 2025 | 1.84 (17.2%) | 1.57 | 1.35 - 2.04 | 1.3206 times |
| Wed 30 April 2025 | 1.57 (28.69%) | 1.21 | 1.06 - 1.61 | 0.6107 times |
| Mon 31 March 2025 | 1.22 (-18.67%) | 1.56 | 1.19 - 1.57 | 0.6517 times |
| Fri 28 February 2025 | 1.50 (-27.18%) | 1.97 | 1.32 - 1.99 | 1.129 times |
| Fri 31 January 2025 | 2.06 (8.99%) | 1.90 | 1.80 - 2.60 | 1.9989 times |
| Tue 31 December 2024 | 1.89 (-61.35%) | 1.53 | 1.26 - 2.18 | 1.7218 times |
| Tue 26 November 2024 | 4.89 (-15.1%) | 5.82 | 4.84 - 6.98 | 0.5229 times |
| Thu 31 October 2024 | 5.76 (7.87%) | 5.47 | 4.61 - 5.94 | 0.5722 times |
| Mon 30 September 2024 | 5.34 (-27.35%) | 7.28 | 5.22 - 8.32 | 0.5977 times |
| Fri 30 August 2024 | 7.35 (-5.16%) | 7.75 | 6.90 - 8.09 | 0.3118 times |
Indicator Analysis of OutlookTherapeutics
Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.59 |
| 150 day DMA | 2.15 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.78 | 1.83 |
| 12 day EMA | 1.77 | 1.79 | 1.81 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.8 | 1.84 |
| 12 day SMA | 1.82 | 1.84 | 1.84 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.7 | 1.69 | 1.69 |
| 50 day SMA | 1.61 | 1.6 | 1.59 |
| 100 day SMA | 1.59 | 1.59 | 1.6 |
| 150 day SMA | 2.15 | 2.18 | 2.2 |
| 200 day SMA | 3.12 | 3.15 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.