login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.53 and 0.59

Daily Target 1	0.51
Daily Target 2	0.53
Daily Target 3	0.56666666666667
Daily Target 4	0.59
Daily Target 5	0.63

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 22 October 2026	0.56 (-1.75%)	0.56	0.54 - 0.60	1.0498 times
Wed 21 October 2026	0.57 (9.62%)	0.54	0.52 - 0.57	0.7124 times
Tue 20 October 2026	0.52 (1.96%)	0.50	0.50 - 0.60	0.8239 times
Mon 19 October 2026	0.51 (4.08%)	0.50	0.48 - 0.52	0.6085 times
Fri 16 October 2026	0.49 (-2%)	0.52	0.49 - 0.53	0.7755 times
Thu 15 October 2026	0.50 (6.38%)	0.49	0.44 - 0.51	1.3309 times
Wed 14 October 2026	0.47 (-16.07%)	0.56	0.47 - 0.57	2.3987 times
Tue 13 October 2026	0.56 (-5.08%)	0.58	0.55 - 0.58	0.8088 times
Mon 12 October 2026	0.59 (-1.67%)	0.60	0.57 - 0.60	0.5747 times
Fri 09 October 2026	0.60 (7.14%)	0.57	0.56 - 0.61	0.9168 times
Thu 08 October 2026	0.56 (-5.08%)	0.58	0.55 - 0.59	0.9957 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.52 and 0.64

Weekly Target 1	0.43
Weekly Target 2	0.49
Weekly Target 3	0.54666666666667
Weekly Target 4	0.61
Weekly Target 5	0.67

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 22 October 2026	0.56 (14.29%)	0.50	0.48 - 0.60	0.339 times
Fri 16 October 2026	0.49 (-18.33%)	0.60	0.44 - 0.60	0.6249 times
Fri 09 October 2026	0.60 (1.69%)	0.60	0.55 - 0.62	0.5115 times
Fri 02 October 2026	0.59 (-9.23%)	0.63	0.53 - 0.64	0.847 times
Fri 25 September 2026	0.65 (0%)	0.69	0.64 - 0.71	0.3744 times
Fri 18 September 2026	0.65 (-1.52%)	0.67	0.63 - 0.74	0.5941 times
Fri 11 September 2026	0.66 (-1.49%)	0.66	0.62 - 0.68	0.3677 times
Fri 04 September 2026	0.67 (4.69%)	0.63	0.60 - 0.70	0.718 times
Fri 28 August 2026	0.64 (-1.54%)	0.62	0.59 - 0.68	1.4035 times
Fri 21 August 2026	0.65 (-14.47%)	0.81	0.60 - 0.84	4.2199 times
Fri 14 August 2026	0.76 (-26.21%)	1.00	0.71 - 1.18	5.4665 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.41 and 0.59

Monthly Target 1	0.36
Monthly Target 2	0.46
Monthly Target 3	0.54
Monthly Target 4	0.64
Monthly Target 5	0.72

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 22 October 2026	0.56 (-1.75%)	0.59	0.44 - 0.62	0.2854 times
Wed 30 September 2026	0.57 (-9.52%)	0.63	0.57 - 0.74	0.3807 times
Mon 31 August 2026	0.63 (-35.71%)	0.96	0.59 - 1.18	1.9203 times
Fri 31 July 2026	0.98 (-39.13%)	1.60	0.82 - 1.87	1.476 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	1.5829 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	2.6509 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.4362 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.2633 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.1206 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	0.8838 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.3534 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.54
20 day DMA	0.57
35 day DMA	0.61
50 day DMA	0.63
100 day DMA	0.96
150 day DMA	0.74
200 day DMA	0.67

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.54	0.52
12 day EMA	0.55	0.55	0.55
20 day EMA	0.57	0.57	0.57
35 day EMA	0.6	0.6	0.6
50 day EMA	0.65	0.65	0.65

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.52	0.5
12 day SMA	0.54	0.54	0.55
20 day SMA	0.57	0.57	0.58
35 day SMA	0.61	0.61	0.61
50 day SMA	0.63	0.64	0.65
100 day SMA	0.96	0.97	0.97
150 day SMA	0.74	0.74	0.74
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme