Login or Join
HomepageOutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 8.02 and 8.54
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.1366666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.66 |
Daily price and volume Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.19 (-0.12%) | 8.14 | 7.85 - 8.37 | 0.6237 times | Wed 24 April 2024 | 8.20 (0%) | 8.29 | 8.00 - 8.66 | 1.4068 times | Tue 23 April 2024 | 8.20 (1.36%) | 8.21 | 8.15 - 8.44 | 0.6275 times | Mon 22 April 2024 | 8.09 (-0.98%) | 8.27 | 7.80 - 8.37 | 0.8721 times | Fri 19 April 2024 | 8.17 (-1.45%) | 8.28 | 8.00 - 8.63 | 1.1245 times | Thu 18 April 2024 | 8.29 (-3.72%) | 8.79 | 8.12 - 8.84 | 0.971 times | Wed 17 April 2024 | 8.61 (-1.6%) | 8.93 | 8.53 - 9.26 | 1.7305 times | Tue 16 April 2024 | 8.75 (1.51%) | 8.54 | 8.54 - 9.04 | 0.5662 times | Mon 15 April 2024 | 8.62 (-0.92%) | 8.50 | 8.44 - 8.79 | 0.9722 times | Fri 12 April 2024 | 8.70 (-3.76%) | 9.03 | 8.61 - 9.19 | 1.1055 times | Thu 11 April 2024 | 9.04 (0.56%) | 9.09 | 8.75 - 9.34 | 1.6307 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 7.57 and 8.43
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.19 (0.24%) | 8.27 | 7.80 - 8.66 | 0.1343 times | Fri 19 April 2024 | 8.17 (-6.09%) | 8.50 | 8.00 - 9.26 | 0.204 times | Fri 12 April 2024 | 8.70 (-6.05%) | 9.23 | 8.55 - 9.98 | 0.2789 times | Fri 05 April 2024 | 9.26 (-22.45%) | 12.36 | 8.74 - 12.85 | 0.6406 times | Thu 28 March 2024 | 11.94 (38.35%) | 8.74 | 7.70 - 12.70 | 0.6729 times | Fri 22 March 2024 | 8.63 (4.73%) | 8.09 | 6.74 - 11.72 | 3.4964 times | Fri 15 March 2024 | 8.24 (1960%) | 0.40 | 0.31 - 10.72 | 1.8867 times | Fri 08 March 2024 | 0.40 (-2.44%) | 0.42 | 0.38 - 0.43 | 0.9406 times | Fri 01 March 2024 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.46 | 0.7162 times | Fri 23 February 2024 | 0.44 (-2.22%) | 0.48 | 0.41 - 0.49 | 1.0295 times | Fri 16 February 2024 | 0.45 (9.76%) | 0.44 | 0.38 - 0.50 | 1.6697 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 5.47 and 10.52
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.19 (-31.41%) | 12.36 | 7.80 - 12.85 | 0.0805 times | Thu 28 March 2024 | 11.94 (2613.64%) | 0.44 | 0.31 - 12.70 | 0.4647 times | Thu 29 February 2024 | 0.44 (12.82%) | 0.39 | 0.35 - 0.50 | 0.3111 times | Wed 31 January 2024 | 0.39 (0%) | 0.40 | 0.29 - 0.46 | 0.5542 times | Fri 29 December 2023 | 0.39 (-18.75%) | 0.48 | 0.35 - 0.50 | 0.394 times | Thu 30 November 2023 | 0.48 (-20%) | 0.59 | 0.25 - 0.67 | 1.3702 times | Tue 31 October 2023 | 0.60 (172.73%) | 0.22 | 0.22 - 0.90 | 2.8565 times | Fri 29 September 2023 | 0.22 (-4.35%) | 0.23 | 0.20 - 0.26 | 1.3496 times | Thu 31 August 2023 | 0.23 (-86.71%) | 1.73 | 0.21 - 1.73 | 2.396 times | Mon 31 July 2023 | 1.73 (-0.57%) | 1.75 | 1.58 - 1.85 | 0.2233 times | Fri 30 June 2023 | 1.74 (16%) | 1.51 | 1.48 - 2.03 | 0.4222 times |
Indicator Analysis of OutlookTherapeutics
Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.49 |
| 20 day DMA | 9.01 |
| 35 day DMA | 7.44 |
| 50 day DMA | 5.34 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.26 | 8.29 |
| 12 day EMA | 8.41 | 8.45 | 8.49 |
| 20 day EMA | 8.17 | 8.17 | 8.17 |
| 35 day EMA | 6.78 | 6.7 | 6.61 |
| 50 day EMA | 5.21 | 5.09 | 4.96 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.27 |
| 12 day SMA | 8.49 | 8.58 | 8.67 |
| 20 day SMA | 9.01 | 9.07 | 9.1 |
| 35 day SMA | 7.44 | 7.22 | 6.99 |
| 50 day SMA | 5.34 | 5.18 | 5.02 |
| 100 day SMA | 2.87 | 2.79 | 2.71 |
| 150 day SMA | 2.05 | 1.99 | 1.94 |
| 200 day SMA | 1.8 | 1.77 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.