OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.25 and 0.27

Daily Target 10.24
Daily Target 20.25
Daily Target 30.26
Daily Target 40.27
Daily Target 50.28

Daily price and volume Outlook Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 0.26 (0%) 0.26 0.25 - 0.27 0.6203 times
Tue 28 April 2026 0.26 (-10.34%) 0.29 0.25 - 0.29 0.9067 times
Mon 27 April 2026 0.29 (-9.38%) 0.32 0.29 - 0.33 0.6746 times
Fri 24 April 2026 0.32 (10.34%) 0.30 0.28 - 0.32 0.7231 times
Thu 23 April 2026 0.29 (0%) 0.29 0.27 - 0.29 0.7479 times
Wed 22 April 2026 0.29 (-9.38%) 0.32 0.27 - 0.39 1.6609 times
Tue 21 April 2026 0.32 (-13.51%) 0.39 0.30 - 0.39 1.8216 times
Mon 20 April 2026 0.37 (19.35%) 0.33 0.31 - 0.39 1.5821 times
Fri 17 April 2026 0.31 (14.81%) 0.27 0.27 - 0.32 0.8547 times
Thu 16 April 2026 0.27 (0%) 0.29 0.26 - 0.29 0.4081 times
Wed 15 April 2026 0.27 (8%) 0.25 0.25 - 0.28 0.51 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.22 and 0.3

Weekly Target 10.2
Weekly Target 20.23
Weekly Target 30.28
Weekly Target 40.31
Weekly Target 50.36

Weekly price and volumes for Outlook Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 0.26 (-18.75%) 0.32 0.25 - 0.33 0.7186 times
Fri 24 April 2026 0.32 (3.23%) 0.33 0.27 - 0.39 2.1332 times
Fri 17 April 2026 0.31 (24%) 0.24 0.23 - 0.32 0.8509 times
Fri 10 April 2026 0.25 (13.64%) 0.22 0.18 - 0.29 2.1197 times
Thu 02 April 2026 0.22 (10%) 0.21 0.19 - 0.22 0.6165 times
Fri 27 March 2026 0.20 (-42.86%) 0.35 0.16 - 0.35 2.2914 times
Fri 20 March 2026 0.35 (-10.26%) 0.40 0.29 - 0.43 0.4533 times
Fri 13 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.46 0.2987 times
Fri 06 March 2026 0.41 (-2.38%) 0.42 0.40 - 0.46 0.2727 times
Fri 27 February 2026 0.42 (2.44%) 0.40 0.40 - 0.46 0.2448 times
Fri 20 February 2026 0.41 (-16.33%) 0.47 0.39 - 0.49 0.3453 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.22 and 0.43

Monthly Target 10.07
Monthly Target 20.16
Monthly Target 30.27666666666667
Monthly Target 40.37
Monthly Target 50.49

Monthly price and volumes Outlook Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 0.26 (23.81%) 0.20 0.18 - 0.39 1.158 times
Tue 31 March 2026 0.21 (-50%) 0.42 0.16 - 0.46 0.726 times
Fri 27 February 2026 0.42 (-2.33%) 0.43 0.38 - 0.53 0.3325 times
Fri 30 January 2026 0.43 (-72.96%) 0.64 0.42 - 0.72 2.4372 times
Wed 31 December 2025 1.59 (-11.17%) 1.78 1.19 - 2.58 0.9745 times
Fri 28 November 2025 1.79 (42.06%) 1.27 1.13 - 2.09 1.1133 times
Fri 31 October 2025 1.26 (18.87%) 1.05 1.04 - 1.54 0.4449 times
Tue 30 September 2025 1.06 (24.71%) 0.89 0.82 - 1.19 0.7902 times
Fri 29 August 2025 0.85 (-56.63%) 1.95 0.79 - 3.39 1.8001 times
Thu 31 July 2025 1.96 (22.5%) 1.62 1.55 - 2.45 0.2234 times
Mon 30 June 2025 1.60 (-13.04%) 1.89 1.60 - 2.04 0.1911 times

monthly chart OutlookTherapeutics

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.27
35 day DMA 0.29
50 day DMA 0.33
100 day DMA 0.71
150 day DMA 0.93
200 day DMA 1.14

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.290.290.29
20 day EMA0.280.280.28
35 day EMA0.320.320.32
50 day EMA0.340.340.34

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.3
12 day SMA0.290.290.29
20 day SMA0.270.260.26
35 day SMA0.290.290.29
50 day SMA0.330.330.34
100 day SMA0.710.730.75
150 day SMA0.930.940.94
200 day SMA1.141.151.16
Back to top | Use Dark Theme