Login or Join
HomepageOutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.93 and 2.08
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 2.0366666666667 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.19 |
Daily price and volume Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.06 (-0.48%) | 2.07 | 1.95 - 2.10 | 0.7037 times | Thu 04 December 2025 | 2.07 (5.08%) | 2.00 | 1.93 - 2.10 | 0.8104 times | Wed 03 December 2025 | 1.97 (7.07%) | 1.86 | 1.85 - 2.02 | 1.589 times | Tue 02 December 2025 | 1.84 (-1.08%) | 1.88 | 1.80 - 1.95 | 0.6973 times | Mon 01 December 2025 | 1.86 (3.91%) | 1.78 | 1.75 - 1.88 | 0.5498 times | Fri 28 November 2025 | 1.79 (5.92%) | 1.73 | 1.71 - 1.83 | 0.518 times | Wed 26 November 2025 | 1.69 (5.62%) | 1.62 | 1.51 - 1.71 | 1.5134 times | Tue 25 November 2025 | 1.60 (-11.6%) | 1.80 | 1.59 - 1.89 | 1.8891 times | Mon 24 November 2025 | 1.81 (-3.72%) | 1.96 | 1.79 - 2.02 | 0.9414 times | Fri 21 November 2025 | 1.88 (0%) | 1.89 | 1.76 - 1.93 | 0.788 times | Thu 20 November 2025 | 1.88 (-4.08%) | 1.99 | 1.85 - 2.09 | 1.2647 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.91 and 2.26
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.06 (15.08%) | 1.78 | 1.75 - 2.10 | 0.8436 times | Fri 28 November 2025 | 1.79 (-4.79%) | 1.96 | 1.51 - 2.02 | 0.9429 times | Fri 21 November 2025 | 1.88 (19.75%) | 1.59 | 1.59 - 2.09 | 1.7772 times | Fri 14 November 2025 | 1.57 (31.93%) | 1.22 | 1.21 - 1.83 | 3.946 times | Fri 07 November 2025 | 1.19 (-5.56%) | 1.27 | 1.13 - 1.30 | 0.1725 times | Fri 31 October 2025 | 1.26 (0%) | 1.23 | 1.22 - 1.30 | 0.0315 times | Fri 31 October 2025 | 1.26 (-9.35%) | 1.42 | 1.22 - 1.43 | 0.2425 times | Fri 24 October 2025 | 1.39 (6.11%) | 1.35 | 1.28 - 1.48 | 0.4141 times | Fri 17 October 2025 | 1.31 (9.17%) | 1.22 | 1.22 - 1.54 | 0.8245 times | Fri 10 October 2025 | 1.20 (13.21%) | 1.07 | 1.04 - 1.30 | 0.8052 times | Fri 03 October 2025 | 1.06 (9.28%) | 1.15 | 1.04 - 1.19 | 1.5419 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.91 and 2.26
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.06 (15.08%) | 1.78 | 1.75 - 2.10 | 0.2736 times | Fri 28 November 2025 | 1.79 (42.06%) | 1.27 | 1.13 - 2.09 | 2.2182 times | Fri 31 October 2025 | 1.26 (18.87%) | 1.05 | 1.04 - 1.54 | 0.8864 times | Tue 30 September 2025 | 1.06 (24.71%) | 0.89 | 0.82 - 1.19 | 1.5743 times | Fri 29 August 2025 | 0.85 (-56.63%) | 1.95 | 0.79 - 3.39 | 3.5865 times | Thu 31 July 2025 | 1.96 (22.5%) | 1.62 | 1.55 - 2.45 | 0.4452 times | Mon 30 June 2025 | 1.60 (-13.04%) | 1.89 | 1.60 - 2.04 | 0.3807 times | Fri 30 May 2025 | 1.84 (17.2%) | 1.57 | 1.35 - 2.04 | 0.3247 times | Wed 30 April 2025 | 1.57 (28.69%) | 1.21 | 1.06 - 1.61 | 0.1501 times | Mon 31 March 2025 | 1.22 (-18.67%) | 1.56 | 1.19 - 1.57 | 0.1602 times | Fri 28 February 2025 | 1.50 (-27.18%) | 1.97 | 1.32 - 1.99 | 0.2776 times |
Indicator Analysis of OutlookTherapeutics
Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.93 | 1.86 |
| 12 day EMA | 1.86 | 1.82 | 1.77 |
| 20 day EMA | 1.73 | 1.7 | 1.66 |
| 35 day EMA | 1.6 | 1.57 | 1.54 |
| 50 day EMA | 1.45 | 1.42 | 1.39 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.91 | 1.83 |
| 12 day SMA | 1.87 | 1.85 | 1.83 |
| 20 day SMA | 1.7 | 1.66 | 1.62 |
| 35 day SMA | 1.53 | 1.51 | 1.5 |
| 50 day SMA | 1.43 | 1.41 | 1.39 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.