Login or Join
HomepageOutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.49 and 0.52
| Daily Target 1 | 0.48 |
| Daily Target 2 | 0.5 |
| Daily Target 3 | 0.51333333333333 |
| Daily Target 4 | 0.53 |
| Daily Target 5 | 0.54 |
Daily price and volume Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.51 (-1.92%) | 0.53 | 0.50 - 0.53 | 0.57 times | Tue 20 January 2026 | 0.52 (-3.7%) | 0.53 | 0.50 - 0.54 | 0.4565 times | Fri 16 January 2026 | 0.54 (3.85%) | 0.53 | 0.52 - 0.56 | 0.437 times | Thu 15 January 2026 | 0.52 (-5.45%) | 0.54 | 0.51 - 0.55 | 0.571 times | Wed 14 January 2026 | 0.55 (-1.79%) | 0.55 | 0.54 - 0.56 | 0.5286 times | Tue 13 January 2026 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.58 | 0.7187 times | Mon 12 January 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.59 | 0.9218 times | Fri 09 January 2026 | 0.59 (-3.28%) | 0.61 | 0.58 - 0.65 | 0.9802 times | Thu 08 January 2026 | 0.61 (3.39%) | 0.58 | 0.56 - 0.65 | 1.3651 times | Wed 07 January 2026 | 0.59 (9.26%) | 0.54 | 0.52 - 0.63 | 3.4511 times | Tue 06 January 2026 | 0.54 (0%) | 0.54 | 0.51 - 0.59 | 3.3045 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.49 and 0.53
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.51666666666667 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.51 (-5.56%) | 0.53 | 0.50 - 0.54 | 0.1419 times | Fri 16 January 2026 | 0.54 (-8.47%) | 0.59 | 0.51 - 0.59 | 0.4392 times | Fri 09 January 2026 | 0.59 (-10.61%) | 0.68 | 0.50 - 0.68 | 2.9562 times | Fri 02 January 2026 | 0.66 (-63.54%) | 1.86 | 0.60 - 2.12 | 3.3735 times | Fri 26 December 2025 | 1.81 (-9.5%) | 2.04 | 1.68 - 2.05 | 0.5334 times | Fri 19 December 2025 | 2.00 (1.01%) | 2.00 | 1.79 - 2.58 | 0.689 times | Fri 12 December 2025 | 1.98 (-3.88%) | 2.07 | 1.91 - 2.13 | 0.2905 times | Fri 05 December 2025 | 2.06 (15.08%) | 1.78 | 1.75 - 2.10 | 0.3731 times | Fri 28 November 2025 | 1.79 (-4.79%) | 1.96 | 1.51 - 2.02 | 0.417 times | Fri 21 November 2025 | 1.88 (19.75%) | 1.59 | 1.59 - 2.09 | 0.786 times | Fri 14 November 2025 | 1.57 (31.93%) | 1.22 | 1.21 - 1.83 | 1.7453 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.4 and 0.62
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.57666666666667 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.51 (-67.92%) | 0.64 | 0.50 - 0.72 | 2.8155 times | Wed 31 December 2025 | 1.59 (-11.17%) | 1.78 | 1.19 - 2.58 | 1.2122 times | Fri 28 November 2025 | 1.79 (42.06%) | 1.27 | 1.13 - 2.09 | 1.3848 times | Fri 31 October 2025 | 1.26 (18.87%) | 1.05 | 1.04 - 1.54 | 0.5534 times | Tue 30 September 2025 | 1.06 (24.71%) | 0.89 | 0.82 - 1.19 | 0.9829 times | Fri 29 August 2025 | 0.85 (-56.63%) | 1.95 | 0.79 - 3.39 | 2.2391 times | Thu 31 July 2025 | 1.96 (22.5%) | 1.62 | 1.55 - 2.45 | 0.2779 times | Mon 30 June 2025 | 1.60 (-13.04%) | 1.89 | 1.60 - 2.04 | 0.2377 times | Fri 30 May 2025 | 1.84 (17.2%) | 1.57 | 1.35 - 2.04 | 0.2027 times | Wed 30 April 2025 | 1.57 (28.69%) | 1.21 | 1.06 - 1.61 | 0.0937 times | Mon 31 March 2025 | 1.22 (-18.67%) | 1.56 | 1.19 - 1.57 | 0.1 times |
Indicator Analysis of OutlookTherapeutics
Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.55 |
| 20 day DMA | 1 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.55 | 0.56 |
| 12 day EMA | 0.7 | 0.73 | 0.77 |
| 20 day EMA | 0.91 | 0.95 | 1 |
| 35 day EMA | 1.12 | 1.16 | 1.2 |
| 50 day EMA | 1.38 | 1.42 | 1.46 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.54 | 0.55 |
| 12 day SMA | 0.55 | 0.57 | 0.66 |
| 20 day SMA | 1 | 1.08 | 1.16 |
| 35 day SMA | 1.46 | 1.49 | 1.53 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.32 | 1.33 | 1.34 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.