OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 85.77 and 87.64
Daily Target 1 | 84.31 |
Daily Target 2 | 85.36 |
Daily Target 3 | 86.183333333333 |
Daily Target 4 | 87.23 |
Daily Target 5 | 88.05 |
Daily price and volume Otter Tail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.40 (1.47%) | 85.15 | 85.14 - 87.01 | 1.114 times | Wed 27 March 2024 | 85.15 (3.63%) | 82.93 | 82.65 - 85.26 | 3.6339 times | Tue 26 March 2024 | 82.17 (0.11%) | 81.84 | 81.19 - 82.92 | 1.1129 times | Mon 25 March 2024 | 82.08 (1.32%) | 81.37 | 81.18 - 82.32 | 0.4321 times | Fri 22 March 2024 | 81.01 (-0.32%) | 81.04 | 80.73 - 81.65 | 0.4727 times | Thu 21 March 2024 | 81.27 (-0.38%) | 82.01 | 80.85 - 82.02 | 0.4374 times | Wed 20 March 2024 | 81.58 (1.53%) | 80.35 | 80.08 - 81.96 | 0.3862 times | Tue 19 March 2024 | 80.35 (0.05%) | 80.00 | 80.00 - 81.14 | 0.5845 times | Mon 18 March 2024 | 80.31 (-0.66%) | 80.63 | 80.14 - 81.74 | 0.6175 times | Fri 15 March 2024 | 80.84 (-0.7%) | 80.88 | 80.58 - 82.17 | 1.2087 times | Thu 14 March 2024 | 81.41 (-0.6%) | 81.90 | 80.07 - 81.90 | 0.6494 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 83.79 and 89.62
Weekly Target 1 | 79.03 |
Weekly Target 2 | 82.72 |
Weekly Target 3 | 84.863333333333 |
Weekly Target 4 | 88.55 |
Weekly Target 5 | 90.69 |
Weekly price and volumes for Otter Tail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.40 (6.65%) | 81.37 | 81.18 - 87.01 | 1.8685 times | Fri 22 March 2024 | 81.01 (0.21%) | 80.63 | 80.00 - 82.02 | 0.7418 times | Fri 15 March 2024 | 80.84 (-4.88%) | 84.50 | 80.07 - 84.93 | 1.1101 times | Fri 08 March 2024 | 84.99 (-5.23%) | 89.48 | 84.48 - 90.60 | 0.8226 times | Fri 01 March 2024 | 89.68 (4.01%) | 85.75 | 85.56 - 91.08 | 0.7354 times | Fri 23 February 2024 | 86.22 (-4.38%) | 89.11 | 85.33 - 90.51 | 0.715 times | Fri 16 February 2024 | 90.17 (-8.08%) | 97.70 | 85.00 - 99.49 | 1.6158 times | Fri 09 February 2024 | 98.10 (5.62%) | 91.74 | 90.97 - 98.62 | 0.7468 times | Fri 02 February 2024 | 92.88 (5.08%) | 88.67 | 88.24 - 93.99 | 0.9016 times | Fri 26 January 2024 | 88.39 (2.86%) | 86.56 | 86.56 - 89.01 | 0.7424 times | Fri 19 January 2024 | 85.93 (3.52%) | 82.39 | 81.00 - 85.98 | 0.5851 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 77.9 and 88.5
Monthly Target 1 | 75.07 |
Monthly Target 2 | 80.73 |
Monthly Target 3 | 85.666666666667 |
Monthly Target 4 | 91.33 |
Monthly Target 5 | 96.27 |
Monthly price and volumes Otter Tail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.40 (-4.49%) | 90.54 | 80.00 - 90.60 | 1.3929 times | Thu 29 February 2024 | 90.46 (0.04%) | 90.54 | 85.00 - 99.49 | 1.1948 times | Wed 31 January 2024 | 90.42 (6.41%) | 84.68 | 81.00 - 92.42 | 0.8958 times | Fri 29 December 2023 | 84.97 (11.35%) | 75.98 | 75.15 - 88.90 | 1.1636 times | Thu 30 November 2023 | 76.31 (-0.82%) | 77.06 | 74.10 - 83.70 | 0.7356 times | Tue 31 October 2023 | 76.94 (1.34%) | 75.62 | 68.96 - 80.07 | 1.0099 times | Fri 29 September 2023 | 75.92 (-7.83%) | 83.02 | 74.62 - 83.42 | 1.1096 times | Thu 31 August 2023 | 82.37 (1.68%) | 86.00 | 81.39 - 92.74 | 0.8753 times | Mon 31 July 2023 | 81.01 (2.6%) | 78.84 | 76.90 - 84.97 | 0.5994 times | Fri 30 June 2023 | 78.96 (6.4%) | 74.25 | 72.16 - 79.68 | 1.0231 times | Wed 31 May 2023 | 74.21 (3.14%) | 71.62 | 71.62 - 79.08 | 0.8563 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
DMA period | DMA value |
5 day DMA | 83.36 |
12 day DMA | 82.04 |
20 day DMA | 83.58 |
35 day DMA | 86.45 |
50 day DMA | 87.5 |
100 day DMA | 83.96 |
150 day DMA | 81.44 |
200 day DMA | 81.78 |
EMA (exponential moving average) of Otter Tail OTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.04 | 82.86 | 81.71 |
12 day EMA | 83.31 | 82.75 | 82.31 |
20 day EMA | 83.86 | 83.59 | 83.43 |
35 day EMA | 85.07 | 84.99 | 84.98 |
50 day EMA | 86.74 | 86.75 | 86.82 |
SMA (simple moving average) of Otter Tail OTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.36 | 82.34 | 81.62 |
12 day SMA | 82.04 | 81.68 | 81.52 |
20 day SMA | 83.58 | 83.78 | 83.97 |
35 day SMA | 86.45 | 86.69 | 86.94 |
50 day SMA | 87.5 | 87.45 | 87.4 |
100 day SMA | 83.96 | 83.91 | 83.89 |
150 day SMA | 81.44 | 81.42 | 81.41 |
200 day SMA | 81.78 | 81.73 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.