Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 89.22 and 90.93
| Daily Target 1 | 87.95 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 89.66 |
| Daily Target 4 | 90.48 |
| Daily Target 5 | 91.37 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.59 (1.22%) | 88.84 | 88.84 - 90.55 | 0.5978 times | Thu 11 June 2026 | 88.51 (-1.22%) | 90.36 | 88.43 - 90.99 | 1.0293 times | Wed 10 June 2026 | 89.60 (0.41%) | 89.94 | 89.52 - 91.44 | 1.3629 times | Tue 09 June 2026 | 89.23 (1.5%) | 88.17 | 88.17 - 89.92 | 1.1822 times | Mon 08 June 2026 | 87.91 (1.31%) | 86.77 | 86.55 - 88.15 | 0.6973 times | Fri 05 June 2026 | 86.77 (0.35%) | 86.76 | 86.65 - 87.76 | 0.6296 times | Thu 04 June 2026 | 86.47 (0.82%) | 86.66 | 85.84 - 87.26 | 0.555 times | Wed 03 June 2026 | 85.77 (-0.03%) | 85.85 | 85.08 - 87.12 | 1.4579 times | Tue 02 June 2026 | 85.80 (2.61%) | 83.60 | 83.60 - 86.18 | 1.2344 times | Mon 01 June 2026 | 83.62 (-3.51%) | 85.72 | 82.74 - 85.84 | 1.2536 times | Fri 29 May 2026 | 86.66 (-0.72%) | 87.31 | 86.44 - 87.67 | 1.347 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 88.07 and 92.96
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 89.193333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 0.9867 times | Fri 05 June 2026 | 86.77 (0.13%) | 85.72 | 82.74 - 87.76 | 1.0396 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.7077 times | Fri 22 May 2026 | 87.35 (-0.51%) | 87.82 | 85.24 - 89.38 | 0.9139 times | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.1443 times | Fri 08 May 2026 | 88.03 (-0.97%) | 87.85 | 85.37 - 89.01 | 0.6593 times | Wed 06 May 2026 | 88.89 (-2.08%) | 90.29 | 85.37 - 91.56 | 0.8094 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.8341 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.5997 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3051 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.7716 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 86.17 and 94.87
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 87.923333333333 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.59 (3.38%) | 85.72 | 82.74 - 91.44 | 0.5183 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.1469 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1948 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0922 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.227 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7954 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1571 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0268 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8726 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9688 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8497 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 87.27 |
| 20 day DMA | 87.32 |
| 35 day DMA | 88.1 |
| 50 day DMA | 88.26 |
| 100 day DMA | 87.65 |
| 150 day DMA | 86.22 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 88.36 | 88.29 |
| 12 day EMA | 88.01 | 87.72 | 87.58 |
| 20 day EMA | 87.86 | 87.68 | 87.59 |
| 35 day EMA | 87.87 | 87.77 | 87.73 |
| 50 day EMA | 88.24 | 88.19 | 88.18 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 88.4 | 88 |
| 12 day SMA | 87.27 | 87.14 | 87.12 |
| 20 day SMA | 87.32 | 87.35 | 87.4 |
| 35 day SMA | 88.1 | 88.06 | 88.06 |
| 50 day SMA | 88.26 | 88.24 | 88.23 |
| 100 day SMA | 87.65 | 87.63 | 87.62 |
| 150 day SMA | 86.22 | 86.17 | 86.13 |
| 200 day SMA | 84.82 | 84.8 | 84.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.