OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong Daily Stock price targets for OtterTail OTTR are 85.77 and 87.64

Daily Target 184.31
Daily Target 285.36
Daily Target 386.183333333333
Daily Target 487.23
Daily Target 588.05

Daily price and volume Otter Tail

Date Closing Open Range Volume
Thu 28 March 2024 86.40 (1.47%) 85.15 85.14 - 87.01 1.114 times
Wed 27 March 2024 85.15 (3.63%) 82.93 82.65 - 85.26 3.6339 times
Tue 26 March 2024 82.17 (0.11%) 81.84 81.19 - 82.92 1.1129 times
Mon 25 March 2024 82.08 (1.32%) 81.37 81.18 - 82.32 0.4321 times
Fri 22 March 2024 81.01 (-0.32%) 81.04 80.73 - 81.65 0.4727 times
Thu 21 March 2024 81.27 (-0.38%) 82.01 80.85 - 82.02 0.4374 times
Wed 20 March 2024 81.58 (1.53%) 80.35 80.08 - 81.96 0.3862 times
Tue 19 March 2024 80.35 (0.05%) 80.00 80.00 - 81.14 0.5845 times
Mon 18 March 2024 80.31 (-0.66%) 80.63 80.14 - 81.74 0.6175 times
Fri 15 March 2024 80.84 (-0.7%) 80.88 80.58 - 82.17 1.2087 times
Thu 14 March 2024 81.41 (-0.6%) 81.90 80.07 - 81.90 0.6494 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 83.79 and 89.62

Weekly Target 179.03
Weekly Target 282.72
Weekly Target 384.863333333333
Weekly Target 488.55
Weekly Target 590.69

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Thu 28 March 2024 86.40 (6.65%) 81.37 81.18 - 87.01 1.8685 times
Fri 22 March 2024 81.01 (0.21%) 80.63 80.00 - 82.02 0.7418 times
Fri 15 March 2024 80.84 (-4.88%) 84.50 80.07 - 84.93 1.1101 times
Fri 08 March 2024 84.99 (-5.23%) 89.48 84.48 - 90.60 0.8226 times
Fri 01 March 2024 89.68 (4.01%) 85.75 85.56 - 91.08 0.7354 times
Fri 23 February 2024 86.22 (-4.38%) 89.11 85.33 - 90.51 0.715 times
Fri 16 February 2024 90.17 (-8.08%) 97.70 85.00 - 99.49 1.6158 times
Fri 09 February 2024 98.10 (5.62%) 91.74 90.97 - 98.62 0.7468 times
Fri 02 February 2024 92.88 (5.08%) 88.67 88.24 - 93.99 0.9016 times
Fri 26 January 2024 88.39 (2.86%) 86.56 86.56 - 89.01 0.7424 times
Fri 19 January 2024 85.93 (3.52%) 82.39 81.00 - 85.98 0.5851 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 77.9 and 88.5

Monthly Target 175.07
Monthly Target 280.73
Monthly Target 385.666666666667
Monthly Target 491.33
Monthly Target 596.27

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Thu 28 March 2024 86.40 (-4.49%) 90.54 80.00 - 90.60 1.3929 times
Thu 29 February 2024 90.46 (0.04%) 90.54 85.00 - 99.49 1.1948 times
Wed 31 January 2024 90.42 (6.41%) 84.68 81.00 - 92.42 0.8958 times
Fri 29 December 2023 84.97 (11.35%) 75.98 75.15 - 88.90 1.1636 times
Thu 30 November 2023 76.31 (-0.82%) 77.06 74.10 - 83.70 0.7356 times
Tue 31 October 2023 76.94 (1.34%) 75.62 68.96 - 80.07 1.0099 times
Fri 29 September 2023 75.92 (-7.83%) 83.02 74.62 - 83.42 1.1096 times
Thu 31 August 2023 82.37 (1.68%) 86.00 81.39 - 92.74 0.8753 times
Mon 31 July 2023 81.01 (2.6%) 78.84 76.90 - 84.97 0.5994 times
Fri 30 June 2023 78.96 (6.4%) 74.25 72.16 - 79.68 1.0231 times
Wed 31 May 2023 74.21 (3.14%) 71.62 71.62 - 79.08 0.8563 times

 monthly chart OtterTail

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 83.36
12 day DMA 82.04
20 day DMA 83.58
35 day DMA 86.45
50 day DMA 87.5
100 day DMA 83.96
150 day DMA 81.44
200 day DMA 81.78

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0482.8681.71
12 day EMA83.3182.7582.31
20 day EMA83.8683.5983.43
35 day EMA85.0784.9984.98
50 day EMA86.7486.7586.82

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3682.3481.62
12 day SMA82.0481.6881.52
20 day SMA83.5883.7883.97
35 day SMA86.4586.6986.94
50 day SMA87.587.4587.4
100 day SMA83.9683.9183.89
150 day SMA81.4481.4281.41
200 day SMA81.7881.7381.68
Back to top | Use Dark Theme