Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 75.8 and 77.06
| Daily Target 1 | 74.78 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 76.04 |
| Daily Target 4 | 76.81 |
| Daily Target 5 | 77.3 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.32 (1.13%) | 75.30 | 75.27 - 76.53 | 1.2463 times |
| Tue 17 June 2025 | 75.47 (-2.73%) | 75.97 | 75.39 - 76.40 | 1.2068 times |
| Fri 13 June 2025 | 77.59 (-2.19%) | 78.74 | 77.45 - 79.56 | 1.012 times |
| Thu 12 June 2025 | 79.33 (-0.33%) | 79.35 | 78.44 - 79.68 | 0.913 times |
| Wed 11 June 2025 | 79.59 (-0.3%) | 80.00 | 79.39 - 80.58 | 1.0659 times |
| Tue 10 June 2025 | 79.83 (1.81%) | 78.41 | 78.25 - 80.02 | 1.0026 times |
| Mon 09 June 2025 | 78.41 (1.63%) | 77.45 | 77.00 - 79.25 | 1.1367 times |
| Fri 06 June 2025 | 77.15 (0.98%) | 76.60 | 76.56 - 77.29 | 0.7563 times |
| Thu 05 June 2025 | 76.40 (-0.31%) | 76.61 | 75.76 - 77.14 | 0.8321 times |
| Wed 04 June 2025 | 76.64 (-1.16%) | 77.32 | 76.57 - 77.86 | 0.8284 times |
| Tue 03 June 2025 | 77.54 (0.92%) | 76.88 | 76.75 - 77.90 | 0.9462 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 75.8 and 77.06
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 76.04 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.32 (-1.64%) | 75.97 | 75.27 - 76.53 | 0.4962 times |
| Fri 13 June 2025 | 77.59 (0.57%) | 77.45 | 77.00 - 80.58 | 1.0376 times |
| Fri 06 June 2025 | 77.15 (-0.04%) | 76.88 | 75.76 - 77.90 | 0.8782 times |
| Fri 30 May 2025 | 77.18 (1.38%) | 76.55 | 75.79 - 77.74 | 0.7808 times |
| Fri 23 May 2025 | 76.13 (-4.72%) | 79.23 | 75.63 - 80.45 | 1.0252 times |
| Fri 16 May 2025 | 79.90 (3.82%) | 78.22 | 76.68 - 79.93 | 1.1041 times |
| Fri 09 May 2025 | 76.96 (-5.01%) | 80.37 | 73.74 - 81.73 | 1.867 times |
| Fri 02 May 2025 | 81.02 (4.02%) | 77.93 | 77.38 - 81.26 | 1.5215 times |
| Fri 25 April 2025 | 77.89 (-1.36%) | 78.57 | 77.25 - 79.80 | 1.0007 times |
| Thu 17 April 2025 | 78.96 (0.55%) | 80.15 | 77.93 - 80.24 | 0.2887 times |
| Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0.35 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 73.14 and 78.45
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 77.39 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.32 (-1.11%) | 76.88 | 75.27 - 80.58 | 0.4002 times |
| Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.8886 times |
| Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.1502 times |
| Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.2783 times |
| Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.0089 times |
| Fri 31 January 2025 | 77.04 (4.33%) | 74.52 | 71.66 - 80.55 | 1.0212 times |
| Tue 31 December 2024 | 73.84 (-7.96%) | 78.35 | 73.26 - 79.93 | 0.8057 times |
| Tue 26 November 2024 | 80.23 (2.18%) | 78.97 | 73.43 - 88.36 | 1.1211 times |
| Thu 31 October 2024 | 78.52 (0.46%) | 77.83 | 74.09 - 80.42 | 1.1753 times |
| Mon 30 September 2024 | 78.16 (-7.56%) | 83.77 | 74.89 - 83.96 | 1.1506 times |
| Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 0.957 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 77.59 |
| 20 day DMA | 77.43 |
| 35 day DMA | 77.89 |
| 50 day DMA | 78.1 |
| 100 day DMA | 78.99 |
| 150 day DMA | 78.55 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 77.46 | 78.46 |
| 12 day EMA | 77.49 | 77.7 | 78.11 |
| 20 day EMA | 77.62 | 77.76 | 78 |
| 35 day EMA | 77.79 | 77.88 | 78.02 |
| 50 day EMA | 78.02 | 78.09 | 78.2 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 78.36 | 78.95 |
| 12 day SMA | 77.59 | 77.66 | 77.83 |
| 20 day SMA | 77.43 | 77.6 | 77.82 |
| 35 day SMA | 77.89 | 77.94 | 78.01 |
| 50 day SMA | 78.1 | 78.07 | 78.06 |
| 100 day SMA | 78.99 | 79.01 | 79.06 |
| 150 day SMA | 78.55 | 78.57 | 78.59 |
| 200 day SMA | 78.75 | 78.81 | 78.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.