Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 88.65 and 91.8
| Daily Target 1 | 86.09 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 89.236666666667 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 92.39 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.04 (0.87%) | 88.16 | 87.26 - 90.41 | 0.955 times | Thu 05 March 2026 | 89.26 (-0.01%) | 88.51 | 88.04 - 89.69 | 1.2209 times | Wed 04 March 2026 | 89.27 (3.23%) | 86.56 | 85.86 - 89.32 | 0.9022 times | Tue 03 March 2026 | 86.48 (0.91%) | 84.66 | 83.41 - 86.54 | 1.2294 times | Mon 02 March 2026 | 85.70 (0.71%) | 84.84 | 84.57 - 86.23 | 1.0035 times | Fri 27 February 2026 | 85.10 (-0.56%) | 85.33 | 84.84 - 86.23 | 0.955 times | Thu 26 February 2026 | 85.58 (0.3%) | 85.32 | 84.39 - 85.66 | 1.0251 times | Wed 25 February 2026 | 85.32 (-0.97%) | 86.38 | 84.00 - 86.38 | 1.2616 times | Tue 24 February 2026 | 86.16 (0.82%) | 85.61 | 84.81 - 86.53 | 0.8029 times | Mon 23 February 2026 | 85.46 (0.6%) | 85.13 | 84.14 - 85.69 | 0.6444 times | Fri 20 February 2026 | 84.95 (-1.91%) | 86.71 | 83.78 - 86.71 | 0.8625 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 86.73 and 93.73
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 87.953333333333 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.4461 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.2767 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.2848 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.2824 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.2872 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.2236 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.7914 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.6406 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.7183 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.0488 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.6871 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 86.73 and 93.73
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 87.953333333333 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 0.3703 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.3713 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8889 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2932 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1476 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9753 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0828 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9496 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9497 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9712 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9983 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 86.66 |
| 20 day DMA | 86.79 |
| 35 day DMA | 87.24 |
| 50 day DMA | 86.11 |
| 100 day DMA | 83.77 |
| 150 day DMA | 83.2 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 87.76 | 87.01 |
| 12 day EMA | 87.45 | 86.98 | 86.56 |
| 20 day EMA | 87.1 | 86.79 | 86.53 |
| 35 day EMA | 86.45 | 86.24 | 86.06 |
| 50 day EMA | 86.11 | 85.95 | 85.82 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 87.16 | 86.43 |
| 12 day SMA | 86.66 | 86.39 | 86.17 |
| 20 day SMA | 86.79 | 86.64 | 86.55 |
| 35 day SMA | 87.24 | 87.19 | 87.12 |
| 50 day SMA | 86.11 | 85.96 | 85.83 |
| 100 day SMA | 83.77 | 83.63 | 83.48 |
| 150 day SMA | 83.2 | 83.1 | 83.02 |
| 200 day SMA | 81.85 | 81.8 | 81.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.