Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 87.29 and 88.7
| Daily Target 1 | 87 |
| Daily Target 2 | 87.58 |
| Daily Target 3 | 88.41 |
| Daily Target 4 | 88.99 |
| Daily Target 5 | 89.82 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.16 (-1.4%) | 89.09 | 87.83 - 89.24 | 0.4293 times | Tue 28 April 2026 | 89.41 (0.48%) | 89.28 | 88.84 - 89.73 | 0.3655 times | Mon 27 April 2026 | 88.98 (0.94%) | 88.37 | 87.57 - 89.99 | 0.8482 times | Fri 24 April 2026 | 88.15 (-0.45%) | 88.31 | 87.48 - 88.37 | 1.88 times | Thu 23 April 2026 | 88.55 (1.88%) | 87.49 | 87.17 - 88.66 | 0.9129 times | Wed 22 April 2026 | 86.92 (-0.34%) | 87.64 | 86.57 - 88.09 | 0.7067 times | Tue 21 April 2026 | 87.22 (-0.11%) | 87.32 | 85.61 - 87.49 | 0.977 times | Mon 20 April 2026 | 87.32 (-0.95%) | 87.76 | 87.03 - 88.75 | 1.7906 times | Fri 17 April 2026 | 88.16 (0.78%) | 88.22 | 87.44 - 89.00 | 1.4529 times | Thu 16 April 2026 | 87.48 (1.74%) | 85.33 | 85.33 - 87.61 | 0.6368 times | Wed 15 April 2026 | 85.98 (-2.66%) | 87.80 | 85.46 - 87.90 | 1.1535 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 86.66 and 89.08
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 87.16 |
| Weekly Target 3 | 88.573333333333 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.16 (0.01%) | 88.37 | 87.57 - 89.99 | 0.4228 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.6126 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3157 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.7778 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 0.9882 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 0.9938 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.669 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.7613 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.3059 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.153 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.1602 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 86.75 and 93.66
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 88.576666666667 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.16 (0.44%) | 87.50 | 85.33 - 92.24 | 1.1535 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0931 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.228 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.796 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.158 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0277 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8733 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9696 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8504 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8505 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.8696 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 87.89 |
| 20 day DMA | 88.63 |
| 35 day DMA | 87.72 |
| 50 day DMA | 87.43 |
| 100 day DMA | 86.25 |
| 150 day DMA | 84.28 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 88.65 | 88.27 |
| 12 day EMA | 88.32 | 88.35 | 88.16 |
| 20 day EMA | 88.18 | 88.18 | 88.05 |
| 35 day EMA | 87.91 | 87.9 | 87.81 |
| 50 day EMA | 87.5 | 87.47 | 87.39 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.4 | 87.96 |
| 12 day SMA | 87.89 | 88.2 | 88.27 |
| 20 day SMA | 88.63 | 88.61 | 88.43 |
| 35 day SMA | 87.72 | 87.77 | 87.77 |
| 50 day SMA | 87.43 | 87.43 | 87.38 |
| 100 day SMA | 86.25 | 86.18 | 86.1 |
| 150 day SMA | 84.28 | 84.25 | 84.22 |
| 200 day SMA | 83.56 | 83.51 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.