Login or Join
HomepageOutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia
Strong Daily Stock price targets for OutfrontMedia OUT are 15.32 and 15.77
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.42 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.87 |
Daily price and volume Outfront Media
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.45 (0.19%) | 15.33 | 15.18 - 15.63 | 0.8738 times | Tue 23 April 2024 | 15.42 (2.05%) | 15.20 | 15.20 - 15.64 | 0.8227 times | Mon 22 April 2024 | 15.11 (1.89%) | 14.97 | 14.82 - 15.20 | 0.8101 times | Fri 19 April 2024 | 14.83 (-0.27%) | 14.80 | 14.72 - 15.04 | 0.7609 times | Thu 18 April 2024 | 14.87 (0.07%) | 14.97 | 14.81 - 15.12 | 0.7154 times | Wed 17 April 2024 | 14.86 (-1.78%) | 15.28 | 14.84 - 15.39 | 0.8531 times | Tue 16 April 2024 | 15.13 (-0.72%) | 15.10 | 14.78 - 15.31 | 1.4748 times | Mon 15 April 2024 | 15.24 (-2.5%) | 15.84 | 15.11 - 15.92 | 1.0549 times | Fri 12 April 2024 | 15.63 (-2.31%) | 15.88 | 15.30 - 15.91 | 1.2743 times | Thu 11 April 2024 | 16.00 (0.88%) | 15.93 | 15.75 - 16.15 | 1.36 times | Wed 10 April 2024 | 15.86 (-3.29%) | 15.76 | 15.51 - 15.93 | 1.1925 times |
Weekly price and charts OutfrontMedia
Strong weekly Stock price targets for OutfrontMedia OUT are 15.14 and 15.96
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Outfront Media
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.45 (4.18%) | 14.97 | 14.82 - 15.64 | 0.3609 times | Fri 19 April 2024 | 14.83 (-5.12%) | 15.84 | 14.72 - 15.92 | 0.6996 times | Fri 12 April 2024 | 15.63 (-3.82%) | 16.45 | 15.30 - 16.51 | 0.791 times | Fri 05 April 2024 | 16.25 (-3.22%) | 16.78 | 15.86 - 16.79 | 0.6274 times | Thu 28 March 2024 | 16.79 (5.33%) | 16.18 | 16.15 - 17.02 | 0.5912 times | Fri 22 March 2024 | 15.94 (0.44%) | 15.83 | 15.47 - 16.39 | 0.5674 times | Fri 15 March 2024 | 15.87 (-0.75%) | 15.78 | 15.61 - 16.57 | 1.3907 times | Fri 08 March 2024 | 15.99 (8.19%) | 14.79 | 14.79 - 16.41 | 1.2536 times | Fri 01 March 2024 | 14.78 (1.65%) | 14.42 | 14.16 - 15.03 | 1.3983 times | Fri 23 February 2024 | 14.54 (13.51%) | 12.58 | 12.27 - 14.98 | 2.3199 times | Fri 16 February 2024 | 12.81 (-0.23%) | 12.91 | 12.51 - 13.47 | 0.8668 times |
Monthly price and charts OutfrontMedia
Strong monthly Stock price targets for OutfrontMedia OUT are 14.05 and 16.12
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Outfront Media
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.45 (-7.98%) | 16.78 | 14.72 - 16.79 | 0.438 times | Thu 28 March 2024 | 16.79 (16.84%) | 14.44 | 14.24 - 17.02 | 0.7236 times | Thu 29 February 2024 | 14.37 (10.37%) | 13.10 | 12.27 - 14.98 | 0.9209 times | Wed 31 January 2024 | 13.02 (-6.73%) | 13.83 | 12.86 - 14.56 | 0.7632 times | Fri 29 December 2023 | 13.96 (14.15%) | 12.14 | 11.98 - 14.48 | 1.209 times | Thu 30 November 2023 | 12.23 (25.31%) | 9.79 | 9.57 - 12.88 | 1.1924 times | Tue 31 October 2023 | 9.76 (-3.37%) | 10.00 | 8.18 - 10.08 | 1.3678 times | Fri 29 September 2023 | 10.10 (-11.01%) | 11.47 | 9.76 - 11.60 | 1.4606 times | Thu 31 August 2023 | 11.35 (-26.58%) | 15.48 | 10.86 - 15.51 | 1.3832 times | Mon 31 July 2023 | 15.46 (-1.65%) | 15.71 | 14.73 - 16.44 | 0.5413 times | Fri 30 June 2023 | 15.72 (9.78%) | 13.98 | 13.82 - 15.86 | 0.7412 times |
Indicator Analysis of OutfrontMedia
Please login to view indicator analysis. or View indicator analysis of OutfrontMedia OUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.32 |
| 100 day DMA | 14.4 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.19 | 15.07 |
| 12 day EMA | 15.41 | 15.4 | 15.4 |
| 20 day EMA | 15.53 | 15.54 | 15.55 |
| 35 day EMA | 15.35 | 15.34 | 15.33 |
| 50 day EMA | 15.09 | 15.08 | 15.07 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.02 | 14.96 |
| 12 day SMA | 15.4 | 15.48 | 15.55 |
| 20 day SMA | 15.82 | 15.86 | 15.9 |
| 35 day SMA | 15.91 | 15.91 | 15.9 |
| 50 day SMA | 15.32 | 15.28 | 15.23 |
| 100 day SMA | 14.4 | 14.38 | 14.35 |
| 150 day SMA | 13.11 | 13.08 | 13.04 |
| 200 day SMA | 12.84 | 12.84 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.