Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 47.62 and 48.83
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 48.623333333333 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.83 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (-1.71%) | 48.52 | 48.22 - 49.43 | 1.7812 times | Thu 29 October 2026 | 49.06 (2.23%) | 47.98 | 47.98 - 49.31 | 0.5574 times | Wed 28 October 2026 | 47.99 (1.31%) | 47.52 | 46.87 - 48.00 | 0.8005 times | Tue 27 October 2026 | 47.37 (0.74%) | 47.50 | 47.26 - 47.62 | 0.3143 times | Mon 26 October 2026 | 47.02 (-0.63%) | 47.66 | 47.02 - 47.66 | 1.5675 times | Fri 23 October 2026 | 47.32 (0.68%) | 46.71 | 46.49 - 47.36 | 1.2322 times | Thu 22 October 2026 | 47.00 (2.06%) | 46.18 | 45.36 - 47.40 | 1.7142 times | Wed 21 October 2026 | 46.05 (0.3%) | 46.00 | 45.39 - 46.10 | 0.4652 times | Tue 20 October 2026 | 45.91 (1.12%) | 45.70 | 45.70 - 46.79 | 0.8676 times | Mon 19 October 2026 | 45.40 (-1.28%) | 45.90 | 45.40 - 46.08 | 0.6999 times | Fri 16 October 2026 | 45.99 (-0.26%) | 46.14 | 45.99 - 46.68 | 0.3311 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 47.55 and 50.11
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (1.9%) | 47.66 | 46.87 - 49.43 | 0.9141 times | Fri 23 October 2026 | 47.32 (2.89%) | 45.90 | 45.36 - 47.40 | 0.9065 times | Fri 16 October 2026 | 45.99 (2.79%) | 45.00 | 44.84 - 46.77 | 0.5196 times | Fri 09 October 2026 | 44.74 (0.29%) | 44.44 | 44.22 - 46.08 | 0.6341 times | Fri 02 October 2026 | 44.61 (1.04%) | 43.90 | 43.45 - 45.25 | 0.9599 times | Fri 25 September 2026 | 44.15 (-1.56%) | 44.72 | 42.00 - 45.55 | 1.1598 times | Fri 18 September 2026 | 44.85 (-3.94%) | 46.45 | 44.00 - 47.31 | 1.1735 times | Fri 11 September 2026 | 46.69 (-0.36%) | 46.45 | 45.71 - 47.56 | 1.5321 times | Fri 04 September 2026 | 46.86 (2.79%) | 45.39 | 44.26 - 47.59 | 0.7561 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.4444 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.4398 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 45.84 and 51.82
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (9.12%) | 43.78 | 43.45 - 49.43 | 0.8197 times | Wed 30 September 2026 | 44.19 (-3.37%) | 45.70 | 42.00 - 47.59 | 1.2425 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.4291 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 1.7871 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 1.8565 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.1186 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.5432 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.3835 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5111 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3088 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.6265 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.37 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.76 |
| 100 day DMA | 44.98 |
| 150 day DMA | 45.38 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.89 | 47.3 |
| 12 day EMA | 47.2 | 47.01 | 46.64 |
| 20 day EMA | 46.66 | 46.5 | 46.23 |
| 35 day EMA | 46.26 | 46.14 | 45.97 |
| 50 day EMA | 45.9 | 45.81 | 45.68 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.75 | 47.34 |
| 12 day SMA | 46.95 | 46.77 | 46.52 |
| 20 day SMA | 46.37 | 46.19 | 45.95 |
| 35 day SMA | 45.7 | 45.65 | 45.58 |
| 50 day SMA | 45.76 | 45.69 | 45.6 |
| 100 day SMA | 44.98 | 44.98 | 44.98 |
| 150 day SMA | 45.38 | 45.35 | 45.3 |
| 200 day SMA | 44.59 | 44.55 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.