Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 39.49 and 41.14
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.86 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 42.51 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.31 (-2.73%) | 41.44 | 40.31 - 41.96 | 1.0123 times | Thu 22 January 2026 | 41.44 (1.59%) | 41.17 | 41.05 - 41.99 | 1.4417 times | Wed 21 January 2026 | 40.79 (2.46%) | 39.76 | 38.88 - 41.00 | 1.5644 times | Tue 20 January 2026 | 39.81 (-0.62%) | 40.00 | 39.50 - 40.01 | 0.7975 times | Fri 16 January 2026 | 40.06 (-0.5%) | 40.22 | 38.96 - 41.13 | 1.2423 times | Thu 15 January 2026 | 40.26 (0.9%) | 40.00 | 40.00 - 40.83 | 0.6442 times | Wed 14 January 2026 | 39.90 (1.24%) | 39.82 | 39.82 - 40.08 | 0.7515 times | Tue 13 January 2026 | 39.41 (-1.57%) | 40.26 | 39.41 - 40.26 | 0.6902 times | Mon 12 January 2026 | 40.04 (-0.96%) | 40.43 | 40.00 - 40.84 | 0.9049 times | Fri 09 January 2026 | 40.43 (-1.15%) | 41.24 | 40.43 - 41.24 | 0.9509 times | Thu 08 January 2026 | 40.90 (1.24%) | 40.52 | 40.30 - 41.02 | 0.7822 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 39.6 and 42.71
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.5657 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.4972 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.034 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.4828 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.5801 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.7204 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 1.9726 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.2935 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.1872 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.6665 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 0.7981 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.45 and 42.85
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.31 (0.83%) | 40.25 | 38.59 - 41.99 | 0.4787 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.2943 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7222 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6598 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0429 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8587 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7816 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4297 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6912 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0408 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.4214 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.56 |
| 50 day DMA | 39.54 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.64 | 40.24 |
| 12 day EMA | 40.35 | 40.36 | 40.16 |
| 20 day EMA | 40.23 | 40.22 | 40.09 |
| 35 day EMA | 39.7 | 39.66 | 39.56 |
| 50 day EMA | 39.32 | 39.28 | 39.19 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.47 | 40.16 |
| 12 day SMA | 40.31 | 40.22 | 40.06 |
| 20 day SMA | 40.14 | 40.13 | 40.07 |
| 35 day SMA | 40.56 | 40.51 | 40.43 |
| 50 day SMA | 39.54 | 39.44 | 39.32 |
| 100 day SMA | 37.96 | 37.93 | 37.89 |
| 150 day SMA | 36.68 | 36.6 | 36.52 |
| 200 day SMA | 36.03 | 35.99 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.