Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 28.83 and 29.29
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.65 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.11 (-1.15%) | 29.45 | 29.00 - 29.46 | 1.2432 times |
| Tue 17 June 2025 | 29.45 (-6.95%) | 31.24 | 29.45 - 31.24 | 1.1784 times |
| Fri 13 June 2025 | 31.65 (-0.31%) | 33.86 | 31.65 - 33.86 | 0.8108 times |
| Thu 12 June 2025 | 31.75 (-3.23%) | 32.75 | 31.75 - 33.18 | 0.5297 times |
| Wed 11 June 2025 | 32.81 (1.42%) | 32.99 | 31.72 - 34.50 | 0.9838 times |
| Tue 10 June 2025 | 32.35 (3.69%) | 32.08 | 31.65 - 34.03 | 1.1892 times |
| Mon 09 June 2025 | 31.20 (0.29%) | 31.50 | 31.20 - 32.51 | 1.773 times |
| Fri 06 June 2025 | 31.11 (-0.42%) | 31.31 | 30.99 - 31.61 | 0.8108 times |
| Thu 05 June 2025 | 31.24 (-0.13%) | 31.70 | 31.24 - 31.70 | 0.9189 times |
| Wed 04 June 2025 | 31.28 (-2.1%) | 31.71 | 31.28 - 31.98 | 0.5622 times |
| Tue 03 June 2025 | 31.95 (-0.59%) | 32.02 | 31.78 - 32.08 | 0.6162 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 27.94 and 30.18
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.11 (-8.03%) | 31.24 | 29.00 - 31.24 | 0.5264 times |
| Fri 13 June 2025 | 31.65 (1.74%) | 31.50 | 31.20 - 34.50 | 1.1491 times |
| Fri 06 June 2025 | 31.11 (-6.27%) | 32.54 | 30.99 - 32.54 | 0.7661 times |
| Fri 30 May 2025 | 33.19 (-4.21%) | 35.00 | 32.24 - 35.00 | 0.5546 times |
| Fri 23 May 2025 | 34.65 (-3.19%) | 35.26 | 34.56 - 36.19 | 0.665 times |
| Fri 16 May 2025 | 35.79 (-3.27%) | 37.50 | 35.33 - 38.92 | 1.5815 times |
| Fri 09 May 2025 | 37.00 (-3.27%) | 37.95 | 33.90 - 38.00 | 0.8765 times |
| Fri 02 May 2025 | 38.25 (2.85%) | 37.99 | 35.70 - 38.75 | 1.0692 times |
| Fri 25 April 2025 | 37.19 (4.76%) | 35.90 | 34.09 - 40.99 | 2.1666 times |
| Thu 17 April 2025 | 35.50 (11.46%) | 30.01 | 30.01 - 37.34 | 0.6452 times |
| Wed 16 April 2025 | 31.85 (0%) | 30.01 | 30.01 - 31.95 | 0 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 26.31 and 31.81
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 30.87 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.11 (-12.29%) | 32.54 | 29.00 - 34.50 | 0.6505 times |
| Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 1.1038 times |
| Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.6621 times |
| Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 2.2698 times |
| Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 0.8972 times |
| Fri 31 January 2025 | 23.85 (-1.49%) | 24.03 | 21.86 - 24.87 | 0.9705 times |
| Tue 31 December 2024 | 24.21 (-11.51%) | 26.50 | 23.75 - 27.35 | 0.7244 times |
| Tue 26 November 2024 | 27.36 (13.76%) | 23.56 | 22.52 - 27.97 | 0.4596 times |
| Tue 29 October 2024 | 24.05 (-0.78%) | 24.49 | 22.25 - 24.60 | 0.3894 times |
| Mon 30 September 2024 | 24.24 (-1.06%) | 24.69 | 22.67 - 25.12 | 0.8726 times |
| Fri 30 August 2024 | 24.50 (1.07%) | 24.25 | 22.09 - 25.24 | 0.4151 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.34 |
| 20 day DMA | 32.48 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.11 |
| 100 day DMA | 30.84 |
| 150 day DMA | 28.85 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 31.07 | 31.88 |
| 12 day EMA | 31.45 | 31.88 | 32.32 |
| 20 day EMA | 32.22 | 32.55 | 32.88 |
| 35 day EMA | 32.7 | 32.91 | 33.11 |
| 50 day EMA | 33.33 | 33.5 | 33.67 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.6 | 31.95 |
| 12 day SMA | 31.34 | 31.68 | 31.99 |
| 20 day SMA | 32.48 | 32.8 | 33.12 |
| 35 day SMA | 34.39 | 34.61 | 34.83 |
| 50 day SMA | 34.11 | 34.14 | 34.1 |
| 100 day SMA | 30.84 | 30.78 | 30.72 |
| 150 day SMA | 28.85 | 28.82 | 28.78 |
| 200 day SMA | 27.62 | 27.6 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.