Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 44.44 and 45.17
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 45.006666666667 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.74 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.91 (0.07%) | 45.38 | 44.69 - 45.42 | 0.5759 times | Wed 16 September 2026 | 44.88 (-3.26%) | 46.10 | 44.02 - 46.18 | 0.904 times | Tue 15 September 2026 | 46.39 (-0.51%) | 46.43 | 45.96 - 46.49 | 0.5108 times | Mon 14 September 2026 | 46.63 (-0.13%) | 46.45 | 46.20 - 47.31 | 0.9071 times | Fri 11 September 2026 | 46.69 (0.15%) | 47.56 | 46.43 - 47.56 | 1.5635 times | Thu 10 September 2026 | 46.62 (-0.15%) | 46.22 | 45.71 - 46.70 | 1.1827 times | Wed 09 September 2026 | 46.69 (0.26%) | 46.22 | 46.13 - 46.70 | 0.8421 times | Tue 08 September 2026 | 46.57 (-0.62%) | 46.45 | 46.00 - 47.11 | 2.6285 times | Fri 04 September 2026 | 46.86 (0.86%) | 46.69 | 46.53 - 47.44 | 0.3684 times | Thu 03 September 2026 | 46.46 (-0.73%) | 47.15 | 46.46 - 47.59 | 0.517 times | Wed 02 September 2026 | 46.80 (3.65%) | 45.51 | 45.51 - 46.94 | 0.5913 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.82 and 46.11
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.91 (-3.81%) | 46.45 | 44.02 - 47.31 | 0.5513 times | Fri 11 September 2026 | 46.69 (-0.36%) | 46.45 | 45.71 - 47.56 | 1.1828 times | Fri 04 September 2026 | 46.86 (2.79%) | 45.39 | 44.26 - 47.59 | 0.5837 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.115 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.1115 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.1951 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.8093 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.5162 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.1437 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.7912 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.5268 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.68 and 46.25
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.91 (-1.79%) | 45.70 | 44.02 - 47.59 | 0.7365 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.5458 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 1.933 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.008 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.2099 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.5875 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4148 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5528 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.334 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.6776 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.3781 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.22 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45 |
| 50 day DMA | 44.39 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.74 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.98 | 46.53 |
| 12 day EMA | 45.88 | 46.06 | 46.27 |
| 20 day EMA | 45.69 | 45.77 | 45.86 |
| 35 day EMA | 45.08 | 45.09 | 45.1 |
| 50 day EMA | 44.35 | 44.33 | 44.31 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.24 | 46.6 |
| 12 day SMA | 46.22 | 46.29 | 46.35 |
| 20 day SMA | 45.81 | 45.8 | 45.82 |
| 35 day SMA | 45 | 44.91 | 44.83 |
| 50 day SMA | 44.39 | 44.34 | 44.27 |
| 100 day SMA | 45.25 | 45.25 | 45.26 |
| 150 day SMA | 44.74 | 44.73 | 44.71 |
| 200 day SMA | 43.78 | 43.75 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.