Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 40.46 and 41.85
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.99 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.20 (-0.91%) | 42.50 | 41.11 - 42.50 | 0.9146 times | Thu 12 March 2026 | 41.58 (0.17%) | 41.27 | 40.75 - 41.58 | 0.4776 times | Wed 11 March 2026 | 41.51 (-1.89%) | 42.23 | 41.31 - 42.52 | 0.8435 times | Mon 09 March 2026 | 42.31 (0.07%) | 42.16 | 41.70 - 42.48 | 0.8232 times | Fri 06 March 2026 | 42.28 (-0.75%) | 42.00 | 41.75 - 42.33 | 0.7825 times | Thu 05 March 2026 | 42.60 (-1.3%) | 42.82 | 42.32 - 43.15 | 1.0569 times | Wed 04 March 2026 | 43.16 (0.47%) | 43.22 | 42.75 - 43.50 | 1.7581 times | Tue 03 March 2026 | 42.96 (-0.12%) | 42.53 | 42.00 - 43.20 | 1.3923 times | Mon 02 March 2026 | 43.01 (0.89%) | 42.14 | 42.00 - 43.10 | 0.8333 times | Fri 27 February 2026 | 42.63 (-3.11%) | 44.00 | 42.63 - 44.00 | 1.1179 times | Thu 26 February 2026 | 44.00 (0.23%) | 44.10 | 43.74 - 44.80 | 2.2256 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 40.09 and 41.86
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.52 | 0.6597 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.2558 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.8146 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 1.0958 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1622 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.3719 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.4574 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.8898 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.6881 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.6049 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.2579 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.6 and 42.35
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.20 (-3.35%) | 42.14 | 40.75 - 43.50 | 0.3488 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.0746 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6492 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3172 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.735 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6715 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0614 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8739 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7954 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4728 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.7035 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.77 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 42.02 | 42.24 |
| 12 day EMA | 42.3 | 42.5 | 42.67 |
| 20 day EMA | 42.45 | 42.58 | 42.69 |
| 35 day EMA | 42.13 | 42.18 | 42.22 |
| 50 day EMA | 41.64 | 41.66 | 41.66 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.06 | 42.37 |
| 12 day SMA | 42.6 | 42.79 | 42.99 |
| 20 day SMA | 42.95 | 43.03 | 43.09 |
| 35 day SMA | 42.48 | 42.48 | 42.46 |
| 50 day SMA | 41.77 | 41.74 | 41.71 |
| 100 day SMA | 39.92 | 39.87 | 39.81 |
| 150 day SMA | 38.78 | 38.74 | 38.69 |
| 200 day SMA | 37.28 | 37.25 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.