Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 49.64 and 50.84
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 51.08 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.13 (1.99%) | 49.15 | 49.15 - 50.35 | 1.0437 times | Thu 11 June 2026 | 49.15 (0.18%) | 49.16 | 48.91 - 49.75 | 1.0005 times | Wed 10 June 2026 | 49.06 (1.09%) | 49.00 | 48.75 - 49.69 | 1.1778 times | Tue 09 June 2026 | 48.53 (0.35%) | 48.51 | 48.37 - 49.74 | 0.5025 times | Mon 08 June 2026 | 48.36 (0.44%) | 48.21 | 47.44 - 49.54 | 1.9395 times | Fri 05 June 2026 | 48.15 (-0.12%) | 48.42 | 48.11 - 49.07 | 0.9004 times | Thu 04 June 2026 | 48.21 (2.9%) | 47.37 | 47.36 - 48.80 | 1.2301 times | Wed 03 June 2026 | 46.85 (-3.06%) | 48.10 | 46.80 - 48.43 | 0.6867 times | Tue 02 June 2026 | 48.33 (1.94%) | 47.30 | 47.30 - 49.00 | 0.9072 times | Mon 01 June 2026 | 47.41 (-1.33%) | 48.06 | 46.54 - 48.10 | 0.6116 times | Fri 29 May 2026 | 48.05 (-2.36%) | 49.52 | 48.05 - 49.60 | 0.6071 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 48.79 and 51.7
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.13 (4.11%) | 48.21 | 47.44 - 50.35 | 2.1076 times | Fri 05 June 2026 | 48.15 (0.21%) | 48.06 | 46.54 - 49.07 | 1.6135 times | Fri 29 May 2026 | 48.05 (1.78%) | 47.69 | 47.44 - 50.68 | 2.9055 times | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 0.7962 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 0.5407 times | Fri 08 May 2026 | 45.21 (0.8%) | 45.26 | 44.85 - 45.89 | 0.2978 times | Wed 06 May 2026 | 44.85 (-0.04%) | 45.06 | 44.00 - 45.89 | 0.2801 times | Fri 01 May 2026 | 44.87 (-1.6%) | 45.85 | 44.14 - 46.25 | 0.5931 times | Fri 24 April 2026 | 45.60 (-2.17%) | 47.00 | 45.51 - 47.00 | 0.3384 times | Fri 17 April 2026 | 46.61 (2.24%) | 45.38 | 45.11 - 47.12 | 0.5271 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 0.8892 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 48.34 and 52.15
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 49.006666666667 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.13 (4.33%) | 48.06 | 46.54 - 50.35 | 1.5176 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 2.0338 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.9876 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.6973 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.9292 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.5614 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.139 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.6356 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.5807 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.9179 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.7557 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 48.45 |
| 20 day DMA | 47.82 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.39 |
| 100 day DMA | 44.39 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 48.72 | 48.51 |
| 12 day EMA | 48.51 | 48.21 | 48.04 |
| 20 day EMA | 47.93 | 47.7 | 47.55 |
| 35 day EMA | 47.18 | 47.01 | 46.88 |
| 50 day EMA | 46.42 | 46.27 | 46.15 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 48.65 | 48.46 |
| 12 day SMA | 48.45 | 48.37 | 48.27 |
| 20 day SMA | 47.82 | 47.61 | 47.43 |
| 35 day SMA | 46.69 | 46.56 | 46.48 |
| 50 day SMA | 46.39 | 46.28 | 46.17 |
| 100 day SMA | 44.39 | 44.29 | 44.2 |
| 150 day SMA | 42.67 | 42.57 | 42.48 |
| 200 day SMA | 41.12 | 41.05 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.