Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 0.91 and 1.07
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.19 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.02 (-10.53%) | 1.11 | 0.96 - 1.12 | 1.135 times | Thu 05 September 2024 | 1.14 (4.59%) | 1.10 | 1.09 - 1.14 | 0.2892 times | Wed 04 September 2024 | 1.09 (0%) | 1.11 | 0.99 - 1.11 | 0.9399 times | Tue 03 September 2024 | 1.09 (-3.54%) | 1.11 | 1.07 - 1.12 | 0.8226 times | Fri 30 August 2024 | 1.13 (0%) | 1.20 | 1.07 - 1.24 | 0.8685 times | Fri 30 August 2024 | 1.13 (-5.83%) | 1.20 | 1.07 - 1.24 | 0.8704 times | Thu 29 August 2024 | 1.20 (-6.25%) | 1.30 | 1.18 - 1.30 | 0.8263 times | Wed 28 August 2024 | 1.28 (0%) | 1.28 | 1.23 - 1.29 | 0.4888 times | Tue 27 August 2024 | 1.28 (-1.54%) | 1.30 | 1.25 - 1.30 | 1.0009 times | Mon 26 August 2024 | 1.30 (7.44%) | 1.21 | 1.19 - 1.30 | 2.7584 times | Fri 23 August 2024 | 1.21 (0%) | 1.21 | 1.18 - 1.22 | 0.9241 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 0.9 and 1.08
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.02 (-9.73%) | 1.11 | 0.96 - 1.14 | 0.5377 times | Fri 30 August 2024 | 1.13 (0%) | 1.20 | 1.07 - 1.24 | 0.1465 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.07 - 1.30 | 1.0031 times | Fri 23 August 2024 | 1.21 (7.08%) | 1.14 | 1.09 - 1.22 | 0.8809 times | Fri 16 August 2024 | 1.13 (25.56%) | 0.89 | 0.80 - 1.14 | 1.3805 times | Fri 09 August 2024 | 0.90 (-6.25%) | 0.90 | 0.80 - 0.96 | 0.5843 times | Fri 02 August 2024 | 0.96 (-9.43%) | 1.06 | 0.96 - 1.07 | 0.813 times | Fri 26 July 2024 | 1.06 (3.92%) | 1.00 | 0.99 - 1.07 | 0.8765 times | Fri 19 July 2024 | 1.02 (7.37%) | 0.97 | 0.94 - 1.06 | 1.4688 times | Fri 12 July 2024 | 0.95 (26.67%) | 0.78 | 0.75 - 1.00 | 2.3086 times | Fri 05 July 2024 | 0.75 (0%) | 0.79 | 0.73 - 0.79 | 0.4764 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 0.9 and 1.08
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.02 (-9.73%) | 1.11 | 0.96 - 1.14 | 0.0803 times | Fri 30 August 2024 | 1.13 (8.65%) | 1.05 | 0.80 - 1.30 | 0.6496 times | Wed 31 July 2024 | 1.04 (35.06%) | 0.73 | 0.73 - 1.07 | 1.2367 times | Fri 28 June 2024 | 0.77 (-74.84%) | 3.08 | 0.68 - 3.31 | 5.4929 times | Fri 31 May 2024 | 3.06 (0.33%) | 3.05 | 2.91 - 3.43 | 0.251 times | Tue 30 April 2024 | 3.05 (0%) | 3.08 | 2.99 - 3.45 | 0.3728 times | Thu 28 March 2024 | 3.05 (-10.29%) | 3.45 | 2.60 - 3.45 | 0.7382 times | Thu 29 February 2024 | 3.40 (-12.14%) | 3.89 | 3.30 - 4.10 | 0.3761 times | Wed 31 January 2024 | 3.87 (20.19%) | 3.20 | 3.03 - 4.09 | 0.3733 times | Fri 29 December 2023 | 3.22 (8.05%) | 2.93 | 2.88 - 3.90 | 0.429 times | Thu 30 November 2023 | 2.98 (-16.06%) | 3.54 | 2.57 - 3.69 | 0.2409 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.13 | 1.13 |
| 12 day EMA | 1.12 | 1.14 | 1.14 |
| 20 day EMA | 1.13 | 1.14 | 1.14 |
| 35 day EMA | 1.06 | 1.06 | 1.05 |
| 50 day EMA | 1 | 1 | 0.99 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.12 | 1.13 |
| 12 day SMA | 1.17 | 1.19 | 1.19 |
| 20 day SMA | 1.13 | 1.12 | 1.11 |
| 35 day SMA | 1.07 | 1.07 | 1.06 |
| 50 day SMA | 1.01 | 1.01 | 1 |
| 100 day SMA | 1.83 | 1.85 | 1.87 |
| 150 day SMA | 2.31 | 2.33 | 2.35 |
| 200 day SMA | 2.57 | 2.58 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.