OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.63 and 2.72

Daily Target 12.6
Daily Target 22.65
Daily Target 32.6933333333333
Daily Target 42.74
Daily Target 52.78

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 2.69 (-0.37%) 2.70 2.65 - 2.74 0.7016 times
Tue 28 April 2026 2.70 (-0.37%) 2.69 2.66 - 2.77 0.7545 times
Mon 27 April 2026 2.71 (4.23%) 2.60 2.56 - 2.72 0.5488 times
Fri 24 April 2026 2.60 (-2.99%) 2.68 2.56 - 2.69 0.5712 times
Thu 23 April 2026 2.68 (0.75%) 2.69 2.58 - 2.77 0.9332 times
Wed 22 April 2026 2.66 (-6.67%) 2.87 2.66 - 2.90 1.0297 times
Tue 21 April 2026 2.85 (-1.38%) 2.91 2.77 - 2.91 1.4508 times
Mon 20 April 2026 2.89 (-0.69%) 2.90 2.85 - 2.97 1.3348 times
Fri 17 April 2026 2.91 (3.56%) 2.84 2.81 - 2.93 1.2129 times
Thu 16 April 2026 2.81 (1.81%) 2.80 2.75 - 2.89 1.4626 times
Wed 15 April 2026 2.76 (-7.07%) 2.97 2.73 - 2.99 2.0295 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.63 and 2.84

Weekly Target 12.46
Weekly Target 22.58
Weekly Target 32.6733333333333
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 2.69 (3.46%) 2.60 2.56 - 2.77 0.3416 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 0.9064 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.4859 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.1504 times
Thu 02 April 2026 2.20 (-4.35%) 2.30 2.02 - 2.44 0.7141 times
Fri 27 March 2026 2.30 (-12.21%) 2.56 2.29 - 2.69 1.0705 times
Fri 20 March 2026 2.62 (32.99%) 1.97 1.89 - 2.72 1.0851 times
Fri 13 March 2026 1.97 (2.6%) 1.90 1.80 - 2.28 0.9039 times
Fri 06 March 2026 1.92 (17.79%) 1.57 1.55 - 1.97 0.9258 times
Fri 27 February 2026 1.63 (10.88%) 1.45 1.44 - 1.67 0.4162 times
Fri 20 February 2026 1.47 (3.52%) 1.40 1.36 - 1.55 0.2244 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.39 and 3.42

Monthly Target 11.6
Monthly Target 22.14
Monthly Target 32.6266666666667
Monthly Target 43.17
Monthly Target 53.66

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 2.69 (21.17%) 2.22 2.08 - 3.11 1.2706 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.1041 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.4822 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6618 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7535 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.61 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.2678 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.8933 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.8288 times
Thu 31 July 2025 0.50 (51.52%) 0.33 0.31 - 0.73 1.1278 times
Mon 30 June 2025 0.33 (22.22%) 0.28 0.27 - 0.35 0.699 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.77
20 day DMA 2.68
35 day DMA 2.49
50 day DMA 2.22
100 day DMA 1.92
150 day DMA 1.78
200 day DMA 1.56

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.72.72.7
20 day EMA2.642.632.62
35 day EMA2.442.432.41
50 day EMA2.212.192.17

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.7
12 day SMA2.772.782.78
20 day SMA2.682.652.62
35 day SMA2.492.462.44
50 day SMA2.222.192.17
100 day SMA1.921.911.9
150 day SMA1.781.771.76
200 day SMA1.561.551.53
Back to top | Use Dark Theme