OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.25 and 2.42

Daily Target 12.11
Daily Target 22.21
Daily Target 32.2833333333333
Daily Target 42.38
Daily Target 52.45

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 2.30 (4.07%) 2.20 2.19 - 2.36 1.2102 times
Thu 11 June 2026 2.21 (-3.07%) 2.28 2.16 - 2.39 1.6923 times
Wed 10 June 2026 2.28 (-5.79%) 2.42 2.27 - 2.50 0.9434 times
Tue 09 June 2026 2.42 (2.98%) 2.39 2.33 - 2.45 0.8708 times
Mon 08 June 2026 2.35 (-2.08%) 2.40 2.32 - 2.45 0.7384 times
Fri 05 June 2026 2.40 (-3.23%) 2.46 2.36 - 2.46 0.828 times
Thu 04 June 2026 2.48 (3.77%) 2.42 2.42 - 2.52 0.7491 times
Wed 03 June 2026 2.39 (-0.83%) 2.41 2.32 - 2.47 1.2939 times
Tue 02 June 2026 2.41 (-5.49%) 2.55 2.37 - 2.63 0.6663 times
Mon 01 June 2026 2.55 (-6.93%) 2.69 2.53 - 2.73 1.0076 times
Fri 29 May 2026 2.74 (3.79%) 2.65 2.54 - 2.77 0.8387 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.06 and 2.4

Weekly Target 11.98
Weekly Target 22.14
Weekly Target 32.32
Weekly Target 42.48
Weekly Target 52.66

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 2.30 (-4.17%) 2.40 2.16 - 2.50 1.0756 times
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.8961 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.6107 times
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.6171 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.4155 times
Fri 08 May 2026 2.80 (0.72%) 2.83 2.67 - 2.95 0.6016 times
Wed 06 May 2026 2.78 (-0.36%) 2.75 2.75 - 2.99 0.8735 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.7179 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 1.2094 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.9826 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.8693 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 1.95 and 2.52

Monthly Target 11.83
Monthly Target 22.06
Monthly Target 32.3966666666667
Monthly Target 42.63
Monthly Target 52.97

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 2.30 (-16.06%) 2.69 2.16 - 2.73 0.397 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8515 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.4082 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.1972 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5228 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7176 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.817 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6614 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.4589 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9685 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.8986 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.59
50 day DMA 2.63
100 day DMA 2.22
150 day DMA 2
200 day DMA 1.86

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.37
12 day EMA2.382.42.44
20 day EMA2.442.462.49
35 day EMA2.52.512.53
50 day EMA2.572.582.59

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.332.39
12 day SMA2.432.452.47
20 day SMA2.442.472.5
35 day SMA2.592.62.61
50 day SMA2.632.632.63
100 day SMA2.222.212.21
150 day SMA21.991.99
200 day SMA1.861.851.85
Back to top | Use Dark Theme