OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Wed 18 June 2025 0.30 (0%) 0.30 0.29 - 0.31 0.8364 times
Tue 17 June 2025 0.30 (7.14%) 0.31 0.29 - 0.32 0.6449 times
Fri 13 June 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0.9169 times
Thu 12 June 2025 0.29 (-9.38%) 0.31 0.29 - 0.32 1.4151 times
Wed 11 June 2025 0.32 (0%) 0.32 0.31 - 0.33 1.0749 times
Tue 10 June 2025 0.32 (-3.03%) 0.34 0.32 - 0.34 0.9322 times
Mon 09 June 2025 0.33 (3.13%) 0.33 0.31 - 0.35 1.0189 times
Fri 06 June 2025 0.32 (3.23%) 0.33 0.31 - 0.33 0.7781 times
Thu 05 June 2025 0.31 (0%) 0.33 0.31 - 0.33 0.7246 times
Wed 04 June 2025 0.31 (3.33%) 0.31 0.29 - 0.32 1.658 times
Tue 03 June 2025 0.30 (3.45%) 0.30 0.28 - 0.32 0.9529 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Wed 18 June 2025 0.30 (7.14%) 0.31 0.29 - 0.32 0.6702 times
Fri 13 June 2025 0.28 (-12.5%) 0.33 0.27 - 0.35 2.4242 times
Fri 06 June 2025 0.32 (18.52%) 0.28 0.27 - 0.33 2.1268 times
Fri 30 May 2025 0.27 (-6.9%) 0.30 0.27 - 0.31 1.0551 times
Fri 23 May 2025 0.29 (-3.33%) 0.29 0.28 - 0.31 0.806 times
Fri 16 May 2025 0.30 (3.45%) 0.30 0.29 - 0.33 0.7634 times
Fri 09 May 2025 0.29 (-9.38%) 0.32 0.28 - 0.33 0.5902 times
Fri 02 May 2025 0.32 (-8.57%) 0.35 0.31 - 0.36 0.8019 times
Fri 25 April 2025 0.35 (20.69%) 0.29 0.27 - 0.36 0.6788 times
Thu 17 April 2025 0.29 (7.41%) 0.29 0.26 - 0.30 0.0833 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0.0885 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 0.29 and 0.37

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.30666666666667
Monthly Target 40.34
Monthly Target 50.39

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Wed 18 June 2025 0.30 (11.11%) 0.28 0.27 - 0.35 1.9656 times
Fri 30 May 2025 0.27 (-18.18%) 0.34 0.27 - 0.34 1.2901 times
Wed 30 April 2025 0.33 (6.45%) 0.33 0.24 - 0.36 1.0512 times
Mon 31 March 2025 0.31 (-41.51%) 0.55 0.31 - 0.58 1.0078 times
Fri 28 February 2025 0.53 (-19.7%) 0.67 0.52 - 0.72 1.0183 times
Fri 31 January 2025 0.66 (-29.03%) 0.95 0.66 - 1.02 1.4626 times
Tue 31 December 2024 0.93 (-14.68%) 1.12 0.10 - 1.22 0.7244 times
Tue 26 November 2024 1.09 (-3.54%) 1.15 0.99 - 1.47 0.731 times
Thu 31 October 2024 1.13 (-4.24%) 1.17 1.03 - 1.24 0.3192 times
Mon 30 September 2024 1.18 (4.42%) 1.11 0.96 - 1.20 0.4298 times
Fri 30 August 2024 1.13 (8.65%) 1.05 0.80 - 1.30 0.798 times

 monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.42
150 day DMA 0.61
200 day DMA 0.75

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.30.30.3

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.31
12 day SMA0.310.30.3
20 day SMA0.30.30.3
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.420.420.43
150 day SMA0.610.620.62
200 day SMA0.750.750.75
Back to top | Use Dark Theme