Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 0.29 and 0.31
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.29 |
| Daily Target 3 | 0.3 |
| Daily Target 4 | 0.31 |
| Daily Target 5 | 0.32 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.8364 times |
| Tue 17 June 2025 | 0.30 (7.14%) | 0.31 | 0.29 - 0.32 | 0.6449 times |
| Fri 13 June 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 0.9169 times |
| Thu 12 June 2025 | 0.29 (-9.38%) | 0.31 | 0.29 - 0.32 | 1.4151 times |
| Wed 11 June 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 1.0749 times |
| Tue 10 June 2025 | 0.32 (-3.03%) | 0.34 | 0.32 - 0.34 | 0.9322 times |
| Mon 09 June 2025 | 0.33 (3.13%) | 0.33 | 0.31 - 0.35 | 1.0189 times |
| Fri 06 June 2025 | 0.32 (3.23%) | 0.33 | 0.31 - 0.33 | 0.7781 times |
| Thu 05 June 2025 | 0.31 (0%) | 0.33 | 0.31 - 0.33 | 0.7246 times |
| Wed 04 June 2025 | 0.31 (3.33%) | 0.31 | 0.29 - 0.32 | 1.658 times |
| Tue 03 June 2025 | 0.30 (3.45%) | 0.30 | 0.28 - 0.32 | 0.9529 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 0.28 and 0.31
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.30333333333333 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.30 (7.14%) | 0.31 | 0.29 - 0.32 | 0.6702 times |
| Fri 13 June 2025 | 0.28 (-12.5%) | 0.33 | 0.27 - 0.35 | 2.4242 times |
| Fri 06 June 2025 | 0.32 (18.52%) | 0.28 | 0.27 - 0.33 | 2.1268 times |
| Fri 30 May 2025 | 0.27 (-6.9%) | 0.30 | 0.27 - 0.31 | 1.0551 times |
| Fri 23 May 2025 | 0.29 (-3.33%) | 0.29 | 0.28 - 0.31 | 0.806 times |
| Fri 16 May 2025 | 0.30 (3.45%) | 0.30 | 0.29 - 0.33 | 0.7634 times |
| Fri 09 May 2025 | 0.29 (-9.38%) | 0.32 | 0.28 - 0.33 | 0.5902 times |
| Fri 02 May 2025 | 0.32 (-8.57%) | 0.35 | 0.31 - 0.36 | 0.8019 times |
| Fri 25 April 2025 | 0.35 (20.69%) | 0.29 | 0.27 - 0.36 | 0.6788 times |
| Thu 17 April 2025 | 0.29 (7.41%) | 0.29 | 0.26 - 0.30 | 0.0833 times |
| Wed 16 April 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.30 | 0.0885 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 0.29 and 0.37
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.30666666666667 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.30 (11.11%) | 0.28 | 0.27 - 0.35 | 1.9656 times |
| Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 1.2901 times |
| Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 1.0512 times |
| Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 1.0078 times |
| Fri 28 February 2025 | 0.53 (-19.7%) | 0.67 | 0.52 - 0.72 | 1.0183 times |
| Fri 31 January 2025 | 0.66 (-29.03%) | 0.95 | 0.66 - 1.02 | 1.4626 times |
| Tue 31 December 2024 | 0.93 (-14.68%) | 1.12 | 0.10 - 1.22 | 0.7244 times |
| Tue 26 November 2024 | 1.09 (-3.54%) | 1.15 | 0.99 - 1.47 | 0.731 times |
| Thu 31 October 2024 | 1.13 (-4.24%) | 1.17 | 1.03 - 1.24 | 0.3192 times |
| Mon 30 September 2024 | 1.18 (4.42%) | 1.11 | 0.96 - 1.20 | 0.4298 times |
| Fri 30 August 2024 | 1.13 (8.65%) | 1.05 | 0.80 - 1.30 | 0.798 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.42 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.3 | 0.3 |
| 12 day EMA | 0.31 | 0.31 | 0.31 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.3 | 0.3 | 0.3 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.3 | 0.31 |
| 12 day SMA | 0.31 | 0.3 | 0.3 |
| 20 day SMA | 0.3 | 0.3 | 0.3 |
| 35 day SMA | 0.3 | 0.3 | 0.3 |
| 50 day SMA | 0.3 | 0.3 | 0.3 |
| 100 day SMA | 0.42 | 0.42 | 0.43 |
| 150 day SMA | 0.61 | 0.62 | 0.62 |
| 200 day SMA | 0.75 | 0.75 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.