OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.63 and 2.74

Daily Target 12.6
Daily Target 22.65
Daily Target 32.71
Daily Target 42.76
Daily Target 52.82

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.70 (0.75%) 2.73 2.66 - 2.77 1.528 times
Wed 16 September 2026 2.68 (-1.11%) 2.72 2.65 - 2.77 1.099 times
Tue 15 September 2026 2.71 (-1.09%) 2.73 2.63 - 2.74 0.7606 times
Mon 14 September 2026 2.74 (1.86%) 2.76 2.69 - 2.80 0.923 times
Fri 11 September 2026 2.69 (2.28%) 2.73 2.64 - 2.73 0.883 times
Thu 10 September 2026 2.63 (-2.59%) 2.68 2.61 - 2.70 1.0804 times
Wed 09 September 2026 2.70 (-1.82%) 2.74 2.69 - 2.78 0.9725 times
Tue 08 September 2026 2.75 (-1.79%) 2.75 2.73 - 2.81 0.8854 times
Fri 04 September 2026 2.80 (0.72%) 2.74 2.71 - 2.83 0.8203 times
Thu 03 September 2026 2.78 (2.58%) 2.80 2.73 - 2.83 1.0479 times
Wed 02 September 2026 2.71 (-1.81%) 2.78 2.68 - 2.87 1.1971 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.58 and 2.75

Weekly Target 12.54
Weekly Target 22.62
Weekly Target 32.71
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.70 (0.37%) 2.76 2.63 - 2.80 0.8784 times
Fri 11 September 2026 2.69 (-3.93%) 2.75 2.61 - 2.81 0.7787 times
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 1.0461 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 1.1322 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.417 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 1.0304 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 1.2242 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.8528 times
Fri 24 July 2026 2.33 (0%) 2.40 2.31 - 2.40 0.1544 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 1.4858 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.9664 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.66 and 2.92

Monthly Target 12.47
Monthly Target 22.58
Monthly Target 32.7266666666667
Monthly Target 42.84
Monthly Target 52.99

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.70 (1.12%) 2.65 2.61 - 2.87 0.4012 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.8109 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8651 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.9311 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.9252 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.5301 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.3008 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5681 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7797 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8877 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.7187 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.72
20 day DMA 2.76
35 day DMA 2.7
50 day DMA 2.61
100 day DMA 2.59
150 day DMA 2.46
200 day DMA 2.25

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.71
12 day EMA2.732.732.74
20 day EMA2.732.732.74
35 day EMA2.672.672.67
50 day EMA2.622.622.62

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.69
12 day SMA2.722.722.73
20 day SMA2.762.772.78
35 day SMA2.72.692.68
50 day SMA2.612.612.61
100 day SMA2.592.592.59
150 day SMA2.462.452.44
200 day SMA2.252.242.24
Back to top | Use Dark Theme