Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.44 and 1.56
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.65 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.52 (-3.18%) | 1.53 | 1.48 - 1.60 | 1.0925 times | Fri 16 January 2026 | 1.57 (-1.88%) | 1.58 | 1.57 - 1.64 | 0.7166 times | Thu 15 January 2026 | 1.60 (-3.03%) | 1.64 | 1.58 - 1.65 | 0.9798 times | Wed 14 January 2026 | 1.65 (0%) | 1.68 | 1.59 - 1.69 | 0.5242 times | Tue 13 January 2026 | 1.65 (1.85%) | 1.65 | 1.57 - 1.65 | 0.7034 times | Mon 12 January 2026 | 1.62 (-2.99%) | 1.68 | 1.60 - 1.68 | 1.0336 times | Fri 09 January 2026 | 1.67 (-3.47%) | 1.74 | 1.66 - 1.76 | 0.8169 times | Thu 08 January 2026 | 1.73 (-2.81%) | 1.78 | 1.72 - 1.87 | 0.9752 times | Wed 07 January 2026 | 1.78 (0.56%) | 1.77 | 1.69 - 1.82 | 1.5006 times | Tue 06 January 2026 | 1.77 (6.63%) | 1.70 | 1.66 - 1.78 | 1.6572 times | Mon 05 January 2026 | 1.66 (-5.68%) | 1.76 | 1.65 - 1.77 | 1.4632 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.44 and 1.56
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.52 (-3.18%) | 1.53 | 1.48 - 1.60 | 0.1889 times | Fri 16 January 2026 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.6843 times | Fri 09 January 2026 | 1.67 (-5.11%) | 1.76 | 1.65 - 1.87 | 1.1089 times | Fri 02 January 2026 | 1.76 (0%) | 1.73 | 1.59 - 1.77 | 0.702 times | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.2961 times | Fri 19 December 2025 | 1.47 (-10.37%) | 1.63 | 1.26 - 1.64 | 1.0687 times | Fri 12 December 2025 | 1.64 (-1.8%) | 1.68 | 1.54 - 1.71 | 1.0328 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.3567 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.6479 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.9135 times | Fri 14 November 2025 | 1.31 (-0.76%) | 1.32 | 1.18 - 1.39 | 0.8172 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.31 and 1.7
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.52 (-6.75%) | 1.65 | 1.48 - 1.87 | 0.4168 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.9581 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7742 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.8837 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.1359 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.0539 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.4341 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.8889 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2503 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.204 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.1956 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.19 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.62 | 1.64 |
| 12 day EMA | 1.63 | 1.65 | 1.67 |
| 20 day EMA | 1.63 | 1.64 | 1.65 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.62 | 1.64 |
| 12 day SMA | 1.67 | 1.67 | 1.68 |
| 20 day SMA | 1.67 | 1.67 | 1.66 |
| 35 day SMA | 1.64 | 1.65 | 1.64 |
| 50 day SMA | 1.56 | 1.55 | 1.55 |
| 100 day SMA | 1.5 | 1.49 | 1.49 |
| 150 day SMA | 1.19 | 1.18 | 1.17 |
| 200 day SMA | 0.96 | 0.96 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.