Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 3.08 and 3.19
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.27 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.15 (-1.56%) | 3.18 | 3.11 - 3.22 | 0.792 times | Tue 23 April 2024 | 3.20 (1.59%) | 3.16 | 3.11 - 3.24 | 0.7738 times | Mon 22 April 2024 | 3.15 (-2.48%) | 3.23 | 3.12 - 3.29 | 1.4418 times | Fri 19 April 2024 | 3.23 (0.62%) | 3.19 | 3.17 - 3.29 | 1.2366 times | Thu 18 April 2024 | 3.21 (3.22%) | 3.12 | 3.12 - 3.24 | 1.5888 times | Wed 17 April 2024 | 3.11 (-1.89%) | 3.18 | 3.05 - 3.22 | 1.1232 times | Tue 16 April 2024 | 3.17 (-0.94%) | 3.18 | 3.15 - 3.23 | 0.9663 times | Mon 15 April 2024 | 3.20 (0%) | 3.21 | 3.20 - 3.24 | 0.9236 times | Fri 12 April 2024 | 3.20 (-2.14%) | 3.24 | 3.13 - 3.24 | 0.6176 times | Thu 11 April 2024 | 3.27 (2.83%) | 3.19 | 3.17 - 3.29 | 0.5364 times | Wed 10 April 2024 | 3.18 (-1.85%) | 3.18 | 3.11 - 3.21 | 1.1729 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 3.04 and 3.22
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.15 (-2.48%) | 3.23 | 3.11 - 3.29 | 0.4112 times | Fri 19 April 2024 | 3.23 (0.94%) | 3.21 | 3.05 - 3.29 | 0.7982 times | Fri 12 April 2024 | 3.20 (-1.54%) | 3.23 | 3.11 - 3.32 | 0.5025 times | Fri 05 April 2024 | 3.25 (6.56%) | 3.08 | 3.00 - 3.35 | 0.6893 times | Thu 28 March 2024 | 3.05 (-4.69%) | 3.20 | 3.00 - 3.27 | 0.6936 times | Fri 22 March 2024 | 3.20 (17.65%) | 2.73 | 2.60 - 3.38 | 3.8586 times | Fri 15 March 2024 | 2.72 (-11.69%) | 3.07 | 2.63 - 3.10 | 1.1318 times | Fri 08 March 2024 | 3.08 (-9.41%) | 3.39 | 3.07 - 3.39 | 0.3688 times | Fri 01 March 2024 | 3.40 (-8.11%) | 3.70 | 3.30 - 3.79 | 1.0587 times | Fri 23 February 2024 | 3.70 (-3.65%) | 3.75 | 3.52 - 3.85 | 0.4875 times | Fri 16 February 2024 | 3.84 (-0.78%) | 3.90 | 3.57 - 4.10 | 0.8496 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 3.08 and 3.43
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.15 (3.28%) | 3.08 | 3.00 - 3.35 | 0.7204 times | Thu 28 March 2024 | 3.05 (-10.29%) | 3.45 | 2.60 - 3.45 | 1.8493 times | Thu 29 February 2024 | 3.40 (-12.14%) | 3.89 | 3.30 - 4.10 | 0.9423 times | Wed 31 January 2024 | 3.87 (20.19%) | 3.20 | 3.03 - 4.09 | 0.9353 times | Fri 29 December 2023 | 3.22 (8.05%) | 2.93 | 2.88 - 3.90 | 1.0747 times | Thu 30 November 2023 | 2.98 (-16.06%) | 3.54 | 2.57 - 3.69 | 0.6034 times | Tue 31 October 2023 | 3.55 (-7.55%) | 3.82 | 3.21 - 3.82 | 0.7614 times | Fri 29 September 2023 | 3.84 (13.95%) | 3.36 | 3.35 - 4.02 | 0.7816 times | Thu 31 August 2023 | 3.37 (-6.13%) | 3.60 | 3.10 - 4.14 | 1.449 times | Mon 31 July 2023 | 3.59 (9.45%) | 3.26 | 3.26 - 3.63 | 0.8826 times | Fri 30 June 2023 | 3.28 (-7.34%) | 3.53 | 3.16 - 3.98 | 3.7946 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.18 |
| 12 day EMA | 3.17 | 3.17 | 3.16 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.17 |
| 12 day SMA | 3.19 | 3.2 | 3.2 |
| 20 day SMA | 3.16 | 3.15 | 3.14 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.22 | 3.24 | 3.25 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.37 | 3.37 | 3.38 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.