Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.98 and 2.46
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 2.08 |
| Daily Target 4 | 2.36 |
| Daily Target 5 | 2.56 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.16 (12.5%) | 1.90 | 1.80 - 2.28 | 3.1832 times | Fri 06 March 2026 | 1.92 (3.78%) | 1.87 | 1.78 - 1.97 | 0.9146 times | Thu 05 March 2026 | 1.85 (10.12%) | 1.69 | 1.65 - 1.85 | 2.4777 times | Wed 04 March 2026 | 1.68 (-1.18%) | 1.69 | 1.63 - 1.71 | 0.4933 times | Tue 03 March 2026 | 1.70 (2.41%) | 1.61 | 1.58 - 1.71 | 0.6309 times | Mon 02 March 2026 | 1.66 (1.84%) | 1.57 | 1.55 - 1.70 | 0.3198 times | Fri 27 February 2026 | 1.63 (-1.21%) | 1.62 | 1.59 - 1.65 | 0.2645 times | Thu 26 February 2026 | 1.65 (1.85%) | 1.63 | 1.57 - 1.66 | 0.3476 times | Wed 25 February 2026 | 1.62 (7.28%) | 1.54 | 1.52 - 1.67 | 0.917 times | Tue 24 February 2026 | 1.51 (4.14%) | 1.45 | 1.45 - 1.57 | 0.4513 times | Mon 23 February 2026 | 1.45 (-1.36%) | 1.45 | 1.44 - 1.49 | 0.1939 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.98 and 2.46
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.16 (12.5%) | 1.90 | 1.80 - 2.28 | 1.1408 times | Fri 06 March 2026 | 1.92 (17.79%) | 1.57 | 1.55 - 1.97 | 1.7332 times | Fri 27 February 2026 | 1.63 (10.88%) | 1.45 | 1.44 - 1.67 | 0.7793 times | Fri 20 February 2026 | 1.47 (3.52%) | 1.40 | 1.36 - 1.55 | 0.4201 times | Fri 13 February 2026 | 1.42 (0%) | 1.51 | 1.41 - 1.58 | 0.1267 times | Fri 13 February 2026 | 1.42 (-11.25%) | 1.59 | 1.42 - 1.66 | 0.8112 times | Fri 06 February 2026 | 1.60 (2.56%) | 1.56 | 1.40 - 1.61 | 1.506 times | Fri 30 January 2026 | 1.56 (-7.69%) | 1.68 | 1.50 - 1.84 | 1.6695 times | Fri 23 January 2026 | 1.69 (7.64%) | 1.53 | 1.48 - 1.77 | 1.0614 times | Fri 16 January 2026 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.7516 times | Fri 09 January 2026 | 1.67 (-5.11%) | 1.76 | 1.65 - 1.87 | 1.218 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.86 and 2.59
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.16 (32.52%) | 1.57 | 1.55 - 2.28 | 0.437 times | Fri 27 February 2026 | 1.63 (4.49%) | 1.56 | 1.36 - 1.67 | 0.554 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.7603 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.8656 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7008 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.6053 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.0262 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 0.9522 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.2957 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.803 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2262 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.79 | 1.72 |
| 12 day EMA | 1.75 | 1.68 | 1.64 |
| 20 day EMA | 1.69 | 1.64 | 1.61 |
| 35 day EMA | 1.66 | 1.63 | 1.61 |
| 50 day EMA | 1.65 | 1.63 | 1.62 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.76 | 1.7 |
| 12 day SMA | 1.69 | 1.64 | 1.6 |
| 20 day SMA | 1.61 | 1.59 | 1.57 |
| 35 day SMA | 1.61 | 1.59 | 1.58 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.57 | 1.56 | 1.56 |
| 150 day SMA | 1.45 | 1.44 | 1.43 |
| 200 day SMA | 1.19 | 1.18 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.