login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 32.49 and 33.58

Daily Target 1	32.27
Daily Target 2	32.71
Daily Target 3	33.356666666667
Daily Target 4	33.8
Daily Target 5	34.45

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Wed 29 April 2026	33.16 (-1.75%)	33.71	32.91 - 34.00	1.0006 times
Tue 28 April 2026	33.75 (0.21%)	33.80	33.74 - 33.85	1.602 times
Mon 27 April 2026	33.68 (-0.3%)	33.98	33.55 - 34.08	1.1391 times
Fri 24 April 2026	33.78 (-0.62%)	33.96	33.71 - 34.43	0.7511 times
Thu 23 April 2026	33.99 (-0.58%)	34.17	33.76 - 34.69	0.7622 times
Wed 22 April 2026	34.19 (-1.04%)	34.72	34.06 - 34.90	0.8786 times
Tue 21 April 2026	34.55 (-1.48%)	35.22	34.52 - 35.42	0.6707 times
Mon 20 April 2026	35.07 (0.03%)	35.39	34.96 - 35.47	0.9867 times
Fri 17 April 2026	35.06 (2.04%)	34.91	34.91 - 35.47	1.5493 times
Thu 16 April 2026	34.36 (-0.84%)	34.66	34.26 - 34.79	0.6596 times
Wed 15 April 2026	34.65 (-0.17%)	34.96	34.60 - 34.96	0.6624 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 32.45 and 33.62

Weekly Target 1	32.21
Weekly Target 2	32.69
Weekly Target 3	33.383333333333
Weekly Target 4	33.86
Weekly Target 5	34.55

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Wed 29 April 2026	33.16 (-1.84%)	33.98	32.91 - 34.08	1.1309 times
Fri 24 April 2026	33.78 (-3.65%)	35.39	33.71 - 35.47	1.2239 times
Fri 17 April 2026	35.06 (1.89%)	34.27	34.22 - 35.47	1.8848 times
Fri 10 April 2026	34.41 (4.59%)	32.86	32.86 - 34.78	1.2155 times
Thu 02 April 2026	32.90 (3.43%)	32.14	31.47 - 33.14	0.666 times
Fri 27 March 2026	31.81 (3.55%)	31.35	31.28 - 32.37	1.0178 times
Fri 20 March 2026	30.72 (-3.24%)	32.00	30.68 - 32.51	0.4183 times
Fri 13 March 2026	31.75 (-2.04%)	32.51	31.25 - 32.92	0.6291 times
Fri 06 March 2026	32.41 (1.28%)	31.74	31.56 - 33.35	0.893 times
Fri 27 February 2026	32.00 (-5.35%)	33.99	32.00 - 34.05	0.9206 times
Fri 20 February 2026	33.81 (0.6%)	33.75	33.15 - 34.16	0.5211 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.78 and 35.85

Monthly Target 1	30.61
Monthly Target 2	31.88
Monthly Target 3	33.676666666667
Monthly Target 4	34.95
Monthly Target 5	36.75

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Wed 29 April 2026	33.16 (2.25%)	32.72	32.40 - 35.47	2.0164 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	1.1643 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	1.1874 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.7909 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	1.0177 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.4135 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.6223 times
Tue 30 September 2025	28.17 (-1.12%)	28.30	27.84 - 29.67	0.9259 times
Fri 29 August 2025	28.49 (6.9%)	26.69	25.90 - 28.98	0.5373 times
Thu 31 July 2025	26.65 (-2.17%)	27.14	26.46 - 29.17	1.3244 times
Mon 30 June 2025	27.24 (6.87%)	25.86	24.77 - 27.78	0.7651 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.67
12 day DMA	34.25
20 day DMA	34.04
35 day DMA	33.1
50 day DMA	33.07
100 day DMA	32.01
150 day DMA	30.56
200 day DMA	29.91

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.67	33.92	34
12 day EMA	33.9	34.03	34.08
20 day EMA	33.78	33.84	33.85
35 day EMA	33.58	33.61	33.6
50 day EMA	33.14	33.14	33.12

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.67	33.88	34.04
12 day SMA	34.25	34.38	34.43
20 day SMA	34.04	34	33.92
35 day SMA	33.1	33.08	33.04
50 day SMA	33.07	33.08	33.07
100 day SMA	32.01	31.95	31.89
150 day SMA	30.56	30.52	30.49
200 day SMA	29.91	29.89	29.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme