Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 24.62 and 24.96
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.02 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.79 (-0.76%) | 24.72 | 24.45 - 24.79 | 0.7683 times | Tue 23 April 2024 | 24.98 (2.38%) | 24.18 | 24.18 - 25.09 | 0.6619 times | Mon 22 April 2024 | 24.40 (0.41%) | 23.97 | 23.12 - 24.81 | 1.5012 times | Fri 19 April 2024 | 24.30 (4.38%) | 23.14 | 23.14 - 24.30 | 1.182 times | Thu 18 April 2024 | 23.28 (-0.39%) | 23.43 | 23.28 - 23.63 | 1.3121 times | Wed 17 April 2024 | 23.37 (0.52%) | 23.13 | 23.13 - 23.37 | 0.6383 times | Tue 16 April 2024 | 23.25 (0.56%) | 23.15 | 23.12 - 23.25 | 0.792 times | Mon 15 April 2024 | 23.12 (-0.26%) | 23.16 | 23.12 - 23.16 | 0.6147 times | Fri 12 April 2024 | 23.18 (-1.99%) | 23.14 | 23.14 - 23.26 | 0.9102 times | Thu 11 April 2024 | 23.65 (1.68%) | 23.23 | 23.07 - 23.65 | 1.6194 times | Wed 10 April 2024 | 23.26 (-0.09%) | 23.01 | 23.01 - 23.26 | 2.4113 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 23.96 and 25.93
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.79 (2.02%) | 23.97 | 23.12 - 25.09 | 0.4736 times | Fri 19 April 2024 | 24.30 (4.83%) | 23.16 | 23.12 - 24.30 | 0.7334 times | Fri 12 April 2024 | 23.18 (-1.11%) | 23.50 | 23.01 - 23.65 | 1.3369 times | Fri 05 April 2024 | 23.44 (-5.41%) | 25.10 | 23.20 - 25.10 | 0.827 times | Thu 28 March 2024 | 24.78 (4.65%) | 24.05 | 23.20 - 25.11 | 0.7716 times | Fri 22 March 2024 | 23.68 (-1.29%) | 23.78 | 23.08 - 24.71 | 0.6837 times | Fri 15 March 2024 | 23.99 (-1.36%) | 24.42 | 23.07 - 24.92 | 1.3025 times | Fri 08 March 2024 | 24.32 (-2.21%) | 25.35 | 22.91 - 25.35 | 2.5993 times | Fri 01 March 2024 | 24.87 (1.84%) | 24.40 | 23.78 - 25.13 | 0.72 times | Fri 23 February 2024 | 24.42 (-2.44%) | 24.65 | 24.00 - 25.25 | 0.5519 times | Fri 16 February 2024 | 25.03 (-0.71%) | 25.60 | 24.25 - 26.70 | 1.2548 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 22.86 and 24.95
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.79 (0.04%) | 25.10 | 23.01 - 25.10 | 0.4912 times | Thu 28 March 2024 | 24.78 (-0.6%) | 24.81 | 22.91 - 25.35 | 0.7957 times | Thu 29 February 2024 | 24.93 (-4.3%) | 26.32 | 23.78 - 26.70 | 0.536 times | Wed 31 January 2024 | 26.05 (-13.02%) | 30.13 | 25.04 - 30.13 | 0.6025 times | Fri 29 December 2023 | 29.95 (14.71%) | 25.74 | 25.60 - 30.70 | 1.4297 times | Thu 30 November 2023 | 26.11 (4.65%) | 24.75 | 24.55 - 26.99 | 0.6498 times | Tue 31 October 2023 | 24.95 (-0.52%) | 25.22 | 24.13 - 25.39 | 0.747 times | Fri 29 September 2023 | 25.08 (-0.12%) | 25.00 | 25.00 - 26.51 | 2.2312 times | Thu 31 August 2023 | 25.11 (-8.32%) | 27.21 | 23.75 - 27.80 | 1.418 times | Mon 31 July 2023 | 27.39 (8.73%) | 25.17 | 24.11 - 28.69 | 1.0988 times | Fri 30 June 2023 | 25.19 (9.09%) | 23.00 | 22.94 - 26.31 | 3.5357 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.08 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.25 | 23.89 |
| 12 day EMA | 24.02 | 23.88 | 23.68 |
| 20 day EMA | 23.93 | 23.84 | 23.72 |
| 35 day EMA | 24.03 | 23.98 | 23.92 |
| 50 day EMA | 24.21 | 24.19 | 24.16 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.07 | 23.72 |
| 12 day SMA | 23.74 | 23.61 | 23.49 |
| 20 day SMA | 23.79 | 23.74 | 23.68 |
| 35 day SMA | 23.89 | 23.85 | 23.81 |
| 50 day SMA | 24.08 | 24.12 | 24.12 |
| 100 day SMA | 25.79 | 25.8 | 25.81 |
| 150 day SMA | 25.59 | 25.59 | 25.6 |
| 200 day SMA | 25.72 | 25.72 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.