Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 25.33 and 25.68
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.77 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.40 (0.51%) | 25.25 | 25.25 - 25.60 | 0.9857 times |
| Tue 17 June 2025 | 25.27 (-1.94%) | 25.64 | 25.27 - 25.64 | 0.9339 times |
| Fri 13 June 2025 | 25.77 (-2.35%) | 25.85 | 25.41 - 26.12 | 1.9844 times |
| Thu 12 June 2025 | 26.39 (0.19%) | 26.15 | 26.10 - 26.39 | 0.7004 times |
| Wed 11 June 2025 | 26.34 (0.11%) | 26.64 | 26.34 - 26.64 | 0.7004 times |
| Tue 10 June 2025 | 26.31 (0.38%) | 26.20 | 26.20 - 26.96 | 0.856 times |
| Mon 09 June 2025 | 26.21 (-2.02%) | 26.85 | 25.96 - 26.85 | 0.9209 times |
| Fri 06 June 2025 | 26.75 (6.45%) | 25.46 | 25.46 - 26.82 | 1.3748 times |
| Thu 05 June 2025 | 25.13 (-0.16%) | 25.00 | 24.77 - 25.23 | 0.7912 times |
| Wed 04 June 2025 | 25.17 (-0.32%) | 25.26 | 25.17 - 25.27 | 0.7523 times |
| Tue 03 June 2025 | 25.25 (0.6%) | 25.09 | 24.91 - 25.26 | 0.7912 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 25.13 and 25.52
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.40 (-1.44%) | 25.64 | 25.25 - 25.64 | 0.5031 times |
| Fri 13 June 2025 | 25.77 (-3.66%) | 26.85 | 25.41 - 26.96 | 1.3529 times |
| Fri 06 June 2025 | 26.75 (4.94%) | 25.86 | 24.77 - 26.82 | 1.2747 times |
| Fri 30 May 2025 | 25.49 (3.11%) | 26.19 | 25.08 - 26.19 | 1.1217 times |
| Fri 23 May 2025 | 24.72 (-5.03%) | 26.10 | 24.50 - 26.39 | 0.8498 times |
| Fri 16 May 2025 | 26.03 (2.32%) | 26.34 | 25.51 - 26.65 | 0.945 times |
| Fri 09 May 2025 | 25.44 (-2.9%) | 25.77 | 24.54 - 26.00 | 1.5976 times |
| Fri 02 May 2025 | 26.20 (5.22%) | 24.74 | 24.50 - 26.20 | 1.3019 times |
| Fri 25 April 2025 | 24.90 (3.45%) | 23.66 | 23.59 - 25.08 | 0.758 times |
| Thu 17 April 2025 | 24.07 (3.79%) | 23.94 | 23.19 - 24.07 | 0.2954 times |
| Wed 16 April 2025 | 23.19 (0%) | 23.94 | 23.19 - 24.05 | 0 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 23.99 and 26.18
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.40 (-0.35%) | 25.86 | 24.77 - 26.96 | 0.4069 times |
| Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.6331 times |
| Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.8674 times |
| Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.7215 times |
| Fri 28 February 2025 | 27.07 (4.64%) | 25.90 | 25.00 - 28.57 | 1.9191 times |
| Fri 31 January 2025 | 25.87 (-11.56%) | 29.35 | 24.18 - 29.50 | 1.6144 times |
| Tue 31 December 2024 | 29.25 (-5.55%) | 31.58 | 27.21 - 32.24 | 0.6527 times |
| Tue 26 November 2024 | 30.97 (14.7%) | 27.20 | 26.95 - 31.72 | 1.1804 times |
| Thu 31 October 2024 | 27.00 (1.62%) | 26.39 | 25.20 - 27.37 | 0.9953 times |
| Mon 30 September 2024 | 26.57 (-0.37%) | 26.12 | 24.53 - 28.02 | 1.0093 times |
| Fri 30 August 2024 | 26.67 (-6.32%) | 28.16 | 24.26 - 28.16 | 1.3678 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.5 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.8 | 26.07 |
| 12 day EMA | 25.76 | 25.82 | 25.92 |
| 20 day EMA | 25.7 | 25.73 | 25.78 |
| 35 day EMA | 25.45 | 25.45 | 25.46 |
| 50 day EMA | 25.2 | 25.19 | 25.19 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.02 | 26.2 |
| 12 day SMA | 25.76 | 25.77 | 25.8 |
| 20 day SMA | 25.67 | 25.72 | 25.75 |
| 35 day SMA | 25.69 | 25.69 | 25.68 |
| 50 day SMA | 25.21 | 25.18 | 25.17 |
| 100 day SMA | 25.5 | 25.52 | 25.53 |
| 150 day SMA | 26.59 | 26.6 | 26.61 |
| 200 day SMA | 26.55 | 26.54 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.