Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 31.59 and 32.78
| Daily Target 1 | 30.6 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.98 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.17 (4.79%) | 31.00 | 31.00 - 32.19 | 1.6599 times | Tue 20 January 2026 | 30.70 (-1.6%) | 31.01 | 30.69 - 31.20 | 0.8664 times | Fri 16 January 2026 | 31.20 (0.87%) | 30.86 | 30.86 - 31.90 | 1.5385 times | Thu 15 January 2026 | 30.93 (1.64%) | 30.69 | 30.69 - 31.22 | 1.3198 times | Wed 14 January 2026 | 30.43 (0.73%) | 30.47 | 30.30 - 30.60 | 0.7206 times | Tue 13 January 2026 | 30.21 (0%) | 30.60 | 30.21 - 30.72 | 0.4211 times | Mon 12 January 2026 | 30.21 (-0.36%) | 30.42 | 30.15 - 30.42 | 0.5749 times | Fri 09 January 2026 | 30.32 (-0.52%) | 30.85 | 30.31 - 30.85 | 1.247 times | Thu 08 January 2026 | 30.48 (2.35%) | 29.70 | 29.33 - 30.98 | 0.996 times | Wed 07 January 2026 | 29.78 (-0.93%) | 30.00 | 29.60 - 30.08 | 0.6559 times | Tue 06 January 2026 | 30.06 (-1.22%) | 30.15 | 29.71 - 30.45 | 1.7004 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 31.43 and 32.93
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.683333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.17 (3.11%) | 31.01 | 30.69 - 32.19 | 0.529 times | Fri 16 January 2026 | 31.20 (2.9%) | 30.42 | 30.15 - 31.90 | 0.958 times | Fri 09 January 2026 | 30.32 (2.09%) | 29.78 | 29.33 - 30.98 | 1.1631 times | Fri 02 January 2026 | 29.70 (-1.13%) | 30.21 | 29.45 - 30.65 | 0.7935 times | Fri 26 December 2025 | 30.04 (-2.34%) | 30.98 | 29.84 - 31.25 | 0.7257 times | Fri 19 December 2025 | 30.76 (1.79%) | 30.25 | 29.58 - 31.45 | 1.4954 times | Fri 12 December 2025 | 30.22 (7.77%) | 28.01 | 27.66 - 30.50 | 2.4669 times | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.6036 times | Fri 28 November 2025 | 28.10 (-1.02%) | 28.39 | 27.61 - 28.53 | 0.5561 times | Fri 21 November 2025 | 28.39 (-1.36%) | 28.28 | 27.21 - 29.12 | 0.7087 times | Fri 14 November 2025 | 28.78 (1.62%) | 28.50 | 28.24 - 30.05 | 0.7087 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 30.75 and 33.61
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.23 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.17 (7.02%) | 30.26 | 29.33 - 32.19 | 0.6963 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.434 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.5826 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.8769 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.3046 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.7571 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.866 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.078 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.5925 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.8119 times | Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.6753 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.37 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.42 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 30.72 | 30.73 |
| 12 day EMA | 30.74 | 30.48 | 30.44 |
| 20 day EMA | 30.45 | 30.27 | 30.22 |
| 35 day EMA | 29.91 | 29.78 | 29.73 |
| 50 day EMA | 29.45 | 29.34 | 29.28 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.69 | 30.6 |
| 12 day SMA | 30.58 | 30.37 | 30.32 |
| 20 day SMA | 30.37 | 30.3 | 30.33 |
| 35 day SMA | 29.9 | 29.79 | 29.71 |
| 50 day SMA | 29.42 | 29.34 | 29.29 |
| 100 day SMA | 28.61 | 28.57 | 28.55 |
| 150 day SMA | 28.25 | 28.2 | 28.17 |
| 200 day SMA | 27.48 | 27.44 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.