OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.23 and 34.38

Daily Target 132.31
Daily Target 233
Daily Target 333.463333333333
Daily Target 434.15
Daily Target 534.61

Daily price and volume Oak Valley

Date Closing Open Range Volume
Fri 26 June 2026 33.68 (1.23%) 33.26 32.78 - 33.93 2.6722 times
Thu 25 June 2026 33.27 (-1.97%) 33.74 33.15 - 34.03 0.2722 times
Wed 24 June 2026 33.94 (-0.29%) 34.06 33.26 - 34.42 0.4275 times
Tue 23 June 2026 34.04 (2.75%) 33.07 33.00 - 34.12 0.4289 times
Mon 22 June 2026 33.13 (-2.64%) 33.93 33.03 - 35.84 0.4742 times
Thu 18 June 2026 34.03 (1.16%) 33.99 33.64 - 34.49 1.9271 times
Wed 17 June 2026 33.64 (-0.27%) 33.69 33.05 - 34.25 0.701 times
Tue 16 June 2026 33.73 (0.18%) 33.84 33.46 - 34.49 0.9691 times
Mon 15 June 2026 33.67 (-3.77%) 35.22 33.52 - 35.97 0.9856 times
Fri 12 June 2026 34.99 (1.01%) 34.82 34.61 - 35.35 1.1423 times
Thu 11 June 2026 34.64 (-0.4%) 35.21 34.40 - 35.30 0.8632 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 31.7 and 34.76

Weekly Target 131.04
Weekly Target 232.36
Weekly Target 334.1
Weekly Target 435.42
Weekly Target 537.16

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Fri 26 June 2026 33.68 (-1.03%) 33.93 32.78 - 35.84 1.2252 times
Thu 18 June 2026 34.03 (-2.74%) 35.22 33.05 - 35.97 1.3135 times
Fri 12 June 2026 34.99 (2.28%) 34.39 33.99 - 35.85 1.4297 times
Fri 05 June 2026 34.21 (3.95%) 33.01 32.15 - 34.74 1.8016 times
Fri 29 May 2026 32.91 (-2.52%) 33.77 32.68 - 34.43 1.4313 times
Fri 22 May 2026 33.76 (2.99%) 32.85 32.85 - 34.15 1.0125 times
Fri 15 May 2026 32.78 (-1.74%) 33.45 32.47 - 33.62 0.3589 times
Fri 08 May 2026 33.36 (0.82%) 33.37 33.01 - 33.47 0.3861 times
Wed 06 May 2026 33.09 (-1.28%) 33.52 32.73 - 33.53 0.2833 times
Fri 01 May 2026 33.52 (-0.77%) 33.98 32.89 - 34.08 0.758 times
Fri 24 April 2026 33.78 (-3.65%) 35.39 33.71 - 35.47 0.5756 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.92 and 36.74

Monthly Target 130.11
Monthly Target 231.9
Monthly Target 333.933333333333
Monthly Target 435.72
Monthly Target 537.75

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 26 June 2026 33.68 (2.34%) 33.01 32.15 - 35.97 2.8293 times
Fri 29 May 2026 32.91 (-0.51%) 33.14 32.47 - 34.43 1.7751 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 1.3656 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 0.7664 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 0.7816 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.5206 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 0.67 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.2722 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 0.4097 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 0.6095 times
Fri 29 August 2025 28.49 (6.9%) 26.69 25.90 - 28.98 0.3537 times

monthly chart OakValley

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 33.61
12 day DMA 33.96
20 day DMA 33.84
35 day DMA 33.58
50 day DMA 33.63
100 day DMA 33.27
150 day DMA 32.18
200 day DMA 31.07

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.6633.85
12 day EMA33.7733.7933.89
20 day EMA33.7833.7933.85
35 day EMA33.7733.7833.81
50 day EMA33.733.733.72

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.6833.76
12 day SMA33.9634.0534.14
20 day SMA33.8433.833.8
35 day SMA33.5833.5633.56
50 day SMA33.6333.6433.67
100 day SMA33.2733.2633.24
150 day SMA32.1832.1432.1
200 day SMA31.0731.0531.03
Back to top | Use Dark Theme