Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 32.12 and 32.82
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.25 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 32.95 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.41 (-0.4%) | 31.95 | 31.82 - 32.52 | 1.1363 times | Thu 05 March 2026 | 32.54 (-1.87%) | 33.02 | 32.54 - 33.19 | 0.6975 times | Wed 04 March 2026 | 33.16 (2.06%) | 33.13 | 32.76 - 33.35 | 0.7714 times | Tue 03 March 2026 | 32.49 (-0.31%) | 32.08 | 32.00 - 32.55 | 1.1132 times | Mon 02 March 2026 | 32.59 (1.84%) | 31.74 | 31.56 - 32.75 | 1.2055 times | Fri 27 February 2026 | 32.00 (-2.74%) | 32.57 | 32.00 - 32.91 | 0.97 times | Thu 26 February 2026 | 32.90 (-0.39%) | 33.17 | 32.80 - 33.37 | 1.5012 times | Wed 25 February 2026 | 33.03 (0.27%) | 33.33 | 33.00 - 33.33 | 1.0624 times | Tue 24 February 2026 | 32.94 (-0.27%) | 33.27 | 32.94 - 33.50 | 0.5912 times | Mon 23 February 2026 | 33.03 (-2.31%) | 33.99 | 32.70 - 34.05 | 0.9515 times | Fri 20 February 2026 | 33.81 (0.81%) | 33.30 | 33.28 - 34.14 | 0.6697 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 31.99 and 33.78
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.41 (1.28%) | 31.74 | 31.56 - 33.35 | 1.3869 times | Fri 27 February 2026 | 32.00 (-5.35%) | 33.99 | 32.00 - 34.05 | 1.4299 times | Fri 20 February 2026 | 33.81 (0.6%) | 33.75 | 33.15 - 34.16 | 0.8093 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 0.4723 times | Fri 13 February 2026 | 33.61 (-0.03%) | 33.77 | 32.81 - 33.90 | 1.1905 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.3622 times | Fri 30 January 2026 | 31.95 (-0.56%) | 32.12 | 31.35 - 32.60 | 0.9133 times | Fri 23 January 2026 | 32.13 (2.98%) | 31.01 | 30.69 - 32.87 | 0.808 times | Fri 16 January 2026 | 31.20 (2.9%) | 30.42 | 30.15 - 31.90 | 0.7351 times | Fri 09 January 2026 | 30.32 (2.09%) | 29.78 | 29.33 - 30.98 | 0.8925 times | Fri 02 January 2026 | 29.70 (-1.13%) | 30.21 | 29.45 - 30.65 | 0.6089 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 31.99 and 33.78
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.44 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.41 (1.28%) | 31.74 | 31.56 - 33.35 | 0.3961 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 1.5035 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 1.0015 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.2887 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.5236 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.788 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.1724 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.6804 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.677 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.9688 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.5325 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.72 |
| 50 day DMA | 31.96 |
| 100 day DMA | 30.1 |
| 150 day DMA | 29.41 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.71 | 32.8 |
| 12 day EMA | 32.77 | 32.84 | 32.9 |
| 20 day EMA | 32.76 | 32.8 | 32.83 |
| 35 day EMA | 32.4 | 32.4 | 32.39 |
| 50 day EMA | 31.92 | 31.9 | 31.87 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.56 | 32.63 |
| 12 day SMA | 32.87 | 32.95 | 33.05 |
| 20 day SMA | 33.07 | 33.13 | 33.18 |
| 35 day SMA | 32.72 | 32.68 | 32.62 |
| 50 day SMA | 31.96 | 31.92 | 31.87 |
| 100 day SMA | 30.1 | 30.03 | 29.97 |
| 150 day SMA | 29.41 | 29.37 | 29.33 |
| 200 day SMA | 28.75 | 28.72 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.